Історія денної ставки YER /ATS з неділя, 15 листопад 2015.
Максимально було досягнуто
1 єменський ріал = 0.07602 австрійський шилінг
мінімум на
1 єменський ріал = 0.04395 австрійський шилінг
Date | YER/ATS |
---|---|
0.05129 | |
0.05158 | |
0.05174 | |
0.05059 | |
0.05118 | |
0.05071 | |
0.05054 | |
0.05029 | |
0.05063 | |
0.05066 | |
0.05101 | |
0.05103 | |
0.05117 | |
0.05072 | |
0.05053 | |
0.05021 | |
0.05020 | |
0.04983 | |
0.04999 | |
0.05031 | |
0.05106 | |
0.05072 | |
0.05016 | |
0.05022 | |
0.05136 | |
0.05127 | |
0.05181 | |
0.05151 | |
0.05208 | |
0.05195 | |
0.05245 | |
0.05189 | |
0.05141 | |
0.05114 | |
0.05096 | |
0.05080 | |
0.05045 | |
0.05039 | |
0.04996 | |
0.04999 | |
0.04969 | |
0.04894 | |
0.04995 | |
0.05038 | |
0.05039 | |
0.05033 | |
0.05107 | |
0.05132 | |
0.05134 | |
0.05085 | |
0.05055 | |
0.04998 | |
0.05011 | |
0.04972 | |
0.05031 | |
0.05127 | |
0.05144 | |
0.05181 | |
0.05145 | |
0.05122 | |
0.05122 | |
0.05065 | |
0.05055 | |
0.05076 | |
0.05122 | |
0.05149 | |
0.05166 | |
0.05180 | |
0.05216 | |
0.05236 | |
0.05316 | |
0.05366 | |
0.05328 | |
0.05489 | |
0.05562 | |
0.05563 | |
0.05586 | |
0.05662 | |
0.05592 | |
0.05713 | |
0.05482 | |
0.05428 | |
0.05526 | |
0.05493 | |
0.05533 | |
0.05410 | |
0.05392 | |
0.05358 | |
0.05378 | |
0.05418 | |
0.05473 | |
0.05270 | |
0.05197 | |
0.05227 | |
0.05278 | |
0.05144 | |
0.05104 | |
0.05147 | |
0.05266 | |
0.05205 | |
0.05232 | |
0.05133 | |
0.04991 | |
0.05025 | |
0.05060 | |
0.04904 | |
0.04862 | |
0.04863 | |
0.04806 | |
0.04897 | |
0.04856 | |
0.04819 | |
0.04853 | |
0.04865 | |
0.04853 | |
0.04876 | |
0.04872 | |
0.04873 | |
0.04869 | |
0.04891 | |
0.04837 | |
0.04748 | |
0.04740 | |
0.04736 | |
0.04733 | |
0.04759 | |
0.04735 | |
0.04690 | |
0.04679 | |
0.04646 | |
0.04620 | |
0.04650 | |
0.04673 | |
0.04673 | |
0.04689 | |
0.04634 | |
0.04661 | |
0.04663 | |
0.04634 | |
0.04635 | |
0.04610 | |
0.04621 | |
0.04541 | |
0.04514 | |
0.04500 | |
0.04506 | |
0.04526 | |
0.04526 | |
0.04557 | |
0.04550 | |
0.04563 | |
0.04613 | |
0.04651 | |
0.04669 | |
0.04605 | |
0.04637 | |
0.04561 | |
0.04519 | |
0.04530 | |
0.04561 | |
0.04554 | |
0.04526 | |
0.04550 | |
0.04520 | |
0.04486 | |
0.04497 | |
0.04491 | |
0.04532 | |
0.04538 | |
0.04604 | |
0.04641 | |
0.04634 | |
0.04649 | |
0.04721 | |
0.04653 | |
0.04670 | |
0.04653 | |
0.04662 | |
0.04706 | |
0.04673 | |
0.04632 | |
0.04650 | |
0.04605 | |
0.04660 | |
0.04629 | |
0.04682 | |
0.04674 | |
0.04670 | |
0.04798 | |
0.04845 | |
0.04858 | |
0.04888 | |
0.04875 | |
0.04847 | |
0.04862 | |
0.04941 | |
0.05042 | |
0.05036 | |
0.05084 | |
0.05042 | |
0.05078 | |
0.05060 | |
0.05034 | |
0.05090 | |
0.04984 | |
0.05107 | |
0.04923 | |
0.04823 | |
0.04933 | |
0.05067 | |
0.05071 | |
0.05038 | |
0.04968 | |
0.04988 | |
0.04953 | |
0.04937 | |
0.04910 | |
0.04908 | |
0.04956 | |
0.04937 | |
0.04968 | |
0.04962 | |
0.04992 | |
0.04965 | |
0.04981 | |
0.04941 | |
0.04952 | |
0.04929 | |
0.04986 | |
0.05010 | |
0.05044 | |
0.04999 | |
0.04995 | |
0.04976 | |
0.05013 | |
0.04951 | |
0.04960 | |
0.04901 | |
0.04889 | |
0.04932 | |
0.04907 | |
0.04881 | |
0.04901 | |
0.04869 | |
0.04822 | |
0.04897 | |
0.04856 | |
0.04891 | |
0.04911 | |
0.04923 | |
0.04893 | |
0.04908 | |
0.04915 | |
0.04882 | |
0.04864 | |
0.04884 | |
0.04906 | |
0.04858 | |
0.04851 | |
0.04882 | |
0.04849 | |
0.04837 | |
0.04860 | |
0.04884 | |
0.04808 | |
0.04809 | |
0.04835 | |
0.04791 | |
0.04789 | |
0.04784 | |
0.04820 | |
0.04845 | |
0.04841 | |
0.04841 | |
0.04850 | |
0.04799 | |
0.04896 | |
0.04818 | |
0.04832 | |
0.04794 | |
0.04745 | |
0.04782 | |
0.04749 | |
0.04678 | |
0.04712 | |
0.04741 | |
0.04732 | |
0.04704 | |
0.04785 | |
0.04821 | |
0.04755 | |
0.04695 | |
0.04701 | |
0.04694 | |
0.04675 | |
0.04714 | |
0.04698 | |
0.04726 | |
0.04670 | |
0.04699 | |
0.04727 | |
0.04658 | |
0.04607 | |
0.04617 | |
0.04551 | |
0.04502 | |
0.04440 | |
0.04461 | |
0.04473 | |
0.04413 | |
0.04456 | |
0.04456 | |
0.04464 | |
0.04434 | |
0.04469 | |
0.04445 | |
0.04440 | |
0.04485 | |
0.04482 | |
0.04592 | |
0.04577 | |
0.04630 | |
0.04667 | |
0.04669 | |
0.04633 | |
0.04618 | |
0.04684 | |
0.04713 | |
0.04677 | |
0.04659 | |
0.04681 | |
0.04686 | |
0.04636 | |
0.04596 | |
0.04597 | |
0.04622 | |
0.04595 | |
0.04653 | |
0.04670 | |
0.04659 | |
0.04650 | |
0.04723 | |
0.04791 | |
0.04825 | |
0.04834 | |
0.04916 | |
0.04932 | |
0.04910 | |
0.04884 | |
0.04939 | |
0.04892 | |
0.05035 | |
0.05048 | |
0.05047 | |
0.05067 | |
0.05176 | |
0.05195 | |
0.05162 | |
0.05070 | |
0.05128 | |
0.05171 | |
0.05205 | |
0.05201 | |
0.05189 | |
0.05198 | |
0.05124 | |
0.05157 | |
0.05113 | |
0.05194 | |
0.05201 | |
0.05264 | |
0.05266 | |
0.05294 | |
0.05176 | |
0.05115 | |
0.05188 | |
0.05182 | |
0.05125 | |
0.04985 | |
0.05019 | |
0.05065 | |
0.05005 | |
0.04944 | |
0.04912 | |
0.04894 | |
0.04926 | |
0.04901 | |
0.04943 | |
0.04921 | |
0.04875 | |
0.04923 | |
0.04975 | |
0.04937 | |
0.05009 | |
0.04970 | |
0.04975 | |
0.04939 | |
0.05017 | |
0.04883 | |
0.04872 | |
0.04889 | |
0.04963 | |
0.04915 | |
0.04855 | |
0.04818 | |
0.04822 | |
0.04895 | |
0.04885 | |
0.05198 | |
0.05618 | |
0.05735 | |
0.05676 | |
0.05762 | |
0.05833 | |
0.05835 | |
0.05760 | |
0.05692 | |
0.05725 | |
0.05882 | |
0.05926 | |
0.05863 | |
0.05880 | |
0.05890 | |
0.05843 | |
0.05903 | |
0.05835 | |
0.05896 | |
0.06042 | |
0.06004 | |
0.05950 |