Istoria de rate de zi cu zi YER /ATS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial yemenit = 0.07602 șiling austriac
minim asupra
1 rial yemenit = 0.04395 șiling austriac
Istoria Prețul de ATS / YER
Date | YER/ATS |
| 0.05129 |
| 0.05158 |
| 0.05174 |
| 0.05059 |
| 0.05118 |
| 0.05071 |
| 0.05054 |
| 0.05029 |
| 0.05063 |
| 0.05066 |
| 0.05101 |
| 0.05103 |
| 0.05117 |
| 0.05072 |
| 0.05053 |
| 0.05021 |
| 0.05020 |
| 0.04983 |
| 0.04999 |
| 0.05031 |
| 0.05106 |
| 0.05072 |
| 0.05016 |
| 0.05022 |
| 0.05136 |
| 0.05127 |
| 0.05181 |
| 0.05151 |
| 0.05208 |
| 0.05195 |
| 0.05245 |
| 0.05189 |
| 0.05141 |
| 0.05114 |
| 0.05096 |
| 0.05080 |
| 0.05045 |
| 0.05039 |
| 0.04996 |
| 0.04999 |
| 0.04969 |
| 0.04894 |
| 0.04995 |
| 0.05038 |
| 0.05039 |
| 0.05033 |
| 0.05107 |
| 0.05132 |
| 0.05134 |
| 0.05085 |
| 0.05055 |
| 0.04998 |
| 0.05011 |
| 0.04972 |
| 0.05031 |
| 0.05127 |
| 0.05144 |
| 0.05181 |
| 0.05145 |
| 0.05122 |
| 0.05122 |
| 0.05065 |
| 0.05055 |
| 0.05076 |
| 0.05122 |
| 0.05149 |
| 0.05166 |
| 0.05180 |
| 0.05216 |
| 0.05236 |
| 0.05316 |
| 0.05366 |
| 0.05328 |
| 0.05489 |
| 0.05562 |
| 0.05563 |
| 0.05586 |
| 0.05662 |
| 0.05592 |
| 0.05713 |
| 0.05482 |
| 0.05428 |
| 0.05526 |
| 0.05493 |
| 0.05533 |
| 0.05410 |
| 0.05392 |
| 0.05358 |
| 0.05378 |
| 0.05418 |
| 0.05473 |
| 0.05270 |
| 0.05197 |
| 0.05227 |
| 0.05278 |
| 0.05144 |
| 0.05104 |
| 0.05147 |
| 0.05266 |
| 0.05205 |
| 0.05232 |
| 0.05133 |
| 0.04991 |
| 0.05025 |
| 0.05060 |
| 0.04904 |
| 0.04862 |
| 0.04863 |
| 0.04806 |
| 0.04897 |
| 0.04856 |
| 0.04819 |
| 0.04853 |
| 0.04865 |
| 0.04853 |
| 0.04876 |
| 0.04872 |
| 0.04873 |
| 0.04869 |
| 0.04891 |
| 0.04837 |
| 0.04748 |
| 0.04740 |
| 0.04736 |
| 0.04733 |
| 0.04759 |
| 0.04735 |
| 0.04690 |
| 0.04679 |
| 0.04646 |
| 0.04620 |
| 0.04650 |
| 0.04673 |
| 0.04673 |
| 0.04689 |
| 0.04634 |
| 0.04661 |
| 0.04663 |
| 0.04634 |
| 0.04635 |
| 0.04610 |
| 0.04621 |
| 0.04541 |
| 0.04514 |
| 0.04500 |
| 0.04506 |
| 0.04526 |
| 0.04526 |
| 0.04557 |
| 0.04550 |
| 0.04563 |
| 0.04613 |
| 0.04651 |
| 0.04669 |
| 0.04605 |
| 0.04637 |
| 0.04561 |
| 0.04519 |
| 0.04530 |
| 0.04561 |
| 0.04554 |
| 0.04526 |
| 0.04550 |
| 0.04520 |
| 0.04486 |
| 0.04497 |
| 0.04491 |
| 0.04532 |
| 0.04538 |
| 0.04604 |
| 0.04641 |
| 0.04634 |
| 0.04649 |
| 0.04721 |
| 0.04653 |
| 0.04670 |
| 0.04653 |
| 0.04662 |
| 0.04706 |
| 0.04673 |
| 0.04632 |
| 0.04650 |
| 0.04605 |
| 0.04660 |
| 0.04629 |
| 0.04682 |
| 0.04674 |
| 0.04670 |
| 0.04798 |
| 0.04845 |
| 0.04858 |
| 0.04888 |
| 0.04875 |
| 0.04847 |
| 0.04862 |
| 0.04941 |
| 0.05042 |
| 0.05036 |
| 0.05084 |
| 0.05042 |
| 0.05078 |
| 0.05060 |
| 0.05034 |
| 0.05090 |
| 0.04984 |
| 0.05107 |
| 0.04923 |
| 0.04823 |
| 0.04933 |
| 0.05067 |
| 0.05071 |
| 0.05038 |
| 0.04968 |
| 0.04988 |
| 0.04953 |
| 0.04937 |
| 0.04910 |
| 0.04908 |
| 0.04956 |
| 0.04937 |
| 0.04968 |
| 0.04962 |
| 0.04992 |
| 0.04965 |
| 0.04981 |
| 0.04941 |
| 0.04952 |
| 0.04929 |
| 0.04986 |
| 0.05010 |
| 0.05044 |
| 0.04999 |
| 0.04995 |
| 0.04976 |
| 0.05013 |
| 0.04951 |
| 0.04960 |
| 0.04901 |
| 0.04889 |
| 0.04932 |
| 0.04907 |
| 0.04881 |
| 0.04901 |
| 0.04869 |
| 0.04822 |
| 0.04897 |
| 0.04856 |
| 0.04891 |
| 0.04911 |
| 0.04923 |
| 0.04893 |
| 0.04908 |
| 0.04915 |
| 0.04882 |
| 0.04864 |
| 0.04884 |
| 0.04906 |
| 0.04858 |
| 0.04851 |
| 0.04882 |
| 0.04849 |
| 0.04837 |
| 0.04860 |
| 0.04884 |
| 0.04808 |
| 0.04809 |
| 0.04835 |
| 0.04791 |
| 0.04789 |
| 0.04784 |
| 0.04820 |
| 0.04845 |
| 0.04841 |
| 0.04841 |
| 0.04850 |
| 0.04799 |
| 0.04896 |
| 0.04818 |
| 0.04832 |
| 0.04794 |
| 0.04745 |
| 0.04782 |
| 0.04749 |
| 0.04678 |
| 0.04712 |
| 0.04741 |
| 0.04732 |
| 0.04704 |
| 0.04785 |
| 0.04821 |
| 0.04755 |
| 0.04695 |
| 0.04701 |
| 0.04694 |
| 0.04675 |
| 0.04714 |
| 0.04698 |
| 0.04726 |
| 0.04670 |
| 0.04699 |
| 0.04727 |
| 0.04658 |
| 0.04607 |
| 0.04617 |
| 0.04551 |
| 0.04502 |
| 0.04440 |
| 0.04461 |
| 0.04473 |
| 0.04413 |
| 0.04456 |
| 0.04456 |
| 0.04464 |
| 0.04434 |
| 0.04469 |
| 0.04445 |
| 0.04440 |
| 0.04485 |
| 0.04482 |
| 0.04592 |
| 0.04577 |
| 0.04630 |
| 0.04667 |
| 0.04669 |
| 0.04633 |
| 0.04618 |
| 0.04684 |
| 0.04713 |
| 0.04677 |
| 0.04659 |
| 0.04681 |
| 0.04686 |
| 0.04636 |
| 0.04596 |
| 0.04597 |
| 0.04622 |
| 0.04595 |
| 0.04653 |
| 0.04670 |
| 0.04659 |
| 0.04650 |
| 0.04723 |
| 0.04791 |
| 0.04825 |
| 0.04834 |
| 0.04916 |
| 0.04932 |
| 0.04910 |
| 0.04884 |
| 0.04939 |
| 0.04892 |
| 0.05035 |
| 0.05048 |
| 0.05047 |
| 0.05067 |
| 0.05176 |
| 0.05195 |
| 0.05162 |
| 0.05070 |
| 0.05128 |
| 0.05171 |
| 0.05205 |
| 0.05201 |
| 0.05189 |
| 0.05198 |
| 0.05124 |
| 0.05157 |
| 0.05113 |
| 0.05194 |
| 0.05201 |
| 0.05264 |
| 0.05266 |
| 0.05294 |
| 0.05176 |
| 0.05115 |
| 0.05188 |
| 0.05182 |
| 0.05125 |
| 0.04985 |
| 0.05019 |
| 0.05065 |
| 0.05005 |
| 0.04944 |
| 0.04912 |
| 0.04894 |
| 0.04926 |
| 0.04901 |
| 0.04943 |
| 0.04921 |
| 0.04875 |
| 0.04923 |
| 0.04975 |
| 0.04937 |
| 0.05009 |
| 0.04970 |
| 0.04975 |
| 0.04939 |
| 0.05017 |
| 0.04883 |
| 0.04872 |
| 0.04889 |
| 0.04963 |
| 0.04915 |
| 0.04855 |
| 0.04818 |
| 0.04822 |
| 0.04895 |
| 0.04885 |
| 0.05198 |
| 0.05618 |
| 0.05735 |
| 0.05676 |
| 0.05762 |
| 0.05833 |
| 0.05835 |
| 0.05760 |
| 0.05692 |
| 0.05725 |
| 0.05882 |
| 0.05926 |
| 0.05863 |
| 0.05880 |
| 0.05890 |
| 0.05843 |
| 0.05903 |
| 0.05835 |
| 0.05896 |
| 0.06042 |
| 0.06004 |
| 0.05950 |