Історичний єменський ріал / іранський ріал
Історія денної ставки YER /IRR з понеділок, 5 червень 2006.
Максимально було досягнуто
1 єменський ріал = 5 810.2831 іранський ріал
мінімум на
1 єменський ріал = 41.6666 іранський ріал
| Date | YER/IRR |
|---|---|
| 5 772.6489 | |
| 5 799.8547 | |
| 5 802.8232 | |
| 5 763.8377 | |
| 5 762.7784 | |
| 5 766.4563 | |
| 5 762.6891 | |
| 5 663.2352 | |
| 5 545.5400 | |
| 5 506.5549 | |
| 5 496.8886 | |
| 5 510.7278 | |
| 5 511.3240 | |
| 5 543.6831 | |
| 5 515.7727 | |
| 5 514.6768 | |
| 5 503.9747 | |
| 5 510.3691 | |
| 5 539.0085 | |
| 5 536.0248 | |
| 5 510.5779 | |
| 176.4980 | |
| 176.5723 | |
| 176.5724 | |
| 176.5540 | |
| 176.6313 | |
| 176.4799 | |
| 176.5352 | |
| 176.4799 | |
| 176.4503 | |
| 176.5200 | |
| 176.5991 | |
| 176.5879 | |
| 176.7356 | |
| 176.6248 | |
| 176.5875 | |
| 176.5202 | |
| 176.5353 | |
| 176.2517 | |
| 176.1383 | |
| 176.0308 | |
| 176.0458 | |
| 175.7575 | |
| 175.7150 | |
| 175.5009 | |
| 175.4637 | |
| 175.3121 | |
| 175.1326 | |
| 175.2679 | |
| 175.3199 | |
| 175.2134 | |
| 174.8984 | |
| 174.7770 | |
| 174.4873 | |
| 173.9624 | |
| 173.8387 | |
| 173.6041 | |
| 173.3281 | |
| 173.0199 | |
| 173.3991 | |
| 173.2092 | |
| 172.5218 | |
| 172.6530 | |
| 172.6529 | |
| 171.8347 | |
| 171.6969 | |
| 171.3329 | |
| 171.9432 | |
| 171.1386 | |
| 171.0688 | |
| 171.0155 | |
| 170.6342 | |
| 170.5489 | |
| 170.2373 | |
| 169.7077 | |
| 169.0430 | |
| 169.2120 | |
| 168.9756 | |
| 168.9070 | |
| 169.0762 | |
| 168.4336 | |
| 169.0425 | |
| 169.0863 | |
| 169.1208 | |
| 168.0980 | |
| 168.1307 | |
| 168.4004 | |
| 168.4709 | |
| 168.4882 | |
| 168.5212 | |
| 168.1178 | |
| 168.1578 | |
| 168.1741 | |
| 168.1481 | |
| 168.1980 | |
| 168.1515 | |
| 168.1842 | |
| 168.1679 | |
| 168.2014 | |
| 168.1350 | |
| 168.1347 | |
| 168.1506 | |
| 168.1677 | |
| 168.2161 | |
| 168.1343 | |
| 168.1815 | |
| 168.0976 | |
| 168.1149 | |
| 168.1647 | |
| 168.1588 | |
| 168.1139 | |
| 168.5972 | |
| 168.0644 | |
| 168.3509 | |
| 168.0349 | |
| 168.0314 | |
| 167.9979 | |
| 168.0481 | |
| 168.0815 | |
| 168.0313 | |
| 167.8712 | |
| 167.9212 | |
| 167.8879 | |
| 167.9485 | |
| 167.8514 | |
| 167.8852 | |
| 168.1844 | |
| 167.8846 | |
| 167.9148 | |
| 167.9312 | |
| 167.9645 | |
| 168.0778 | |
| 167.9149 | |
| 168.2654 | |
| 169.2353 | |
| 168.8467 | |
| 168.8304 | |
| 168.8140 | |
| 168.7972 | |
| 168.8633 | |
| 168.8638 | |
| 168.6740 | |
| 168.8980 | |
| 168.7806 | |
| 168.7639 | |
| 168.6799 | |
| 168.7637 | |
| 168.6967 | |
| 168.8236 | |
| 168.7639 | |
| 168.8569 | |
| 168.8415 | |
| 168.7975 | |
| 168.9637 | |
| 169.0135 | |
| 168.9972 | |
| 168.8973 | |
| 167.9031 | |
| 168.8471 | |
| 168.8873 | |
| 168.7975 | |
| 168.9973 | |
| 168.7637 | |
| 169.0972 | |
| 168.9630 | |
| 168.8971 | |
| 168.7636 | |
| 168.7637 | |
| 168.8971 | |
| 168.8974 | |
| 168.7642 | |
| 168.8971 | |
| 168.8976 | |
| 168.9638 | |
| 166.3028 | |
| 168.8636 | |
| 168.6471 | |
| 168.5302 | |
| 167.3491 | |
| 166.3367 | |
| 167.3989 | |
| 167.1993 | |
| 166.7665 | |
| 165.4016 | |
| 165.2346 | |
| 167.3489 | |
| 169.6305 | |
| 169.0182 | |
| 169.4305 | |
| 169.2312 | |
| 169.4310 | |
| 169.0306 | |
| 169.2310 | |
| 169.0309 | |
| 168.8315 | |
| 169.1462 | |
| 168.8142 | |
| 169.0313 | |
| 169.0307 | |
| 169.0308 | |
| 169.2312 | |
| 169.0307 | |
| 169.0311 | |
| 169.2309 | |
| 169.2154 | |
| 169.2170 | |
| 169.2163 | |
| 169.2167 | |
| 169.2311 | |
| 169.2311 | |
| 168.7973 | |
| 168.8313 | |
| 169.4305 | |
| 169.1311 | |
| 169.3965 | |
| 169.0309 | |
| 168.8313 | |
| 169.2306 | |
| 169.0309 | |
| 169.0308 | |
| 168.7714 | |
| 168.7215 | |
| 168.8313 | |
| 168.8311 | |
| 168.8314 | |
| 168.8310 | |
| 168.8310 | |
| 168.8313 | |
| 168.9311 | |
| 168.8311 | |
| 168.9310 | |
| 168.8309 | |
| 168.8314 | |
| 168.9313 | |
| 168.8315 | |
| 168.8314 | |
| 168.8314 | |
| 168.9157 | |
| 168.8114 | |
| 168.8315 | |
| 168.5642 | |
| 168.6064 | |
| 168.6956 | |
| 168.1583 | |
| 168.2915 | |
| 168.1757 | |
| 168.2168 | |
| 168.3300 | |
| 168.2257 | |
| 168.6195 | |
| 168.6097 | |
| 168.5193 | |
| 168.5503 | |
| 168.4413 | |
| 168.3081 | |
| 168.2853 | |
| 168.2853 | |
| 168.4200 | |
| 168.4198 | |
| 168.3863 | |
| 168.4197 | |
| 168.4201 | |
| 168.3866 | |
| 168.1174 | |
| 168.1341 | |
| 168.1846 | |
| 168.1509 | |
| 168.1513 | |
| 168.1848 | |
| 168.1510 | |
| 168.1509 | |
| 168.1512 | |
| 168.1510 | |
| 168.1514 | |
| 168.1842 | |
| 168.1846 | |
| 168.1843 | |
| 168.1508 | |
| 168.1844 | |
| 168.1679 | |
| 168.1844 | |
| 168.1842 | |
| 168.1846 | |
| 168.1845 | |
| 168.4872 | |
| 168.1679 | |
| 168.1845 | |
| 168.1847 | |
| 168.3245 | |
| 168.2183 | |
| 168.1849 | |
| 168.1506 | |
| 168.1844 | |
| 168.1846 | |
| 168.1847 | |
| 168.1507 | |
| 168.1843 | |
| 168.2184 | |
| 168.1511 | |
| 168.1848 | |
| 168.1848 | |
| 168.1843 | |
| 168.1512 | |
| 168.1848 | |
| 168.1849 | |
| 168.1848 | |
| 168.1844 | |
| 168.3726 | |
| 168.3976 | |
| 168.2180 | |
| 168.1849 | |
| 168.1845 | |
| 168.2181 | |
| 168.1967 | |
| 168.1677 | |
| 168.1677 | |
| 168.2182 | |
| 168.1844 | |
| 168.2179 | |
| 168.2183 | |
| 168.1848 | |
| 168.1849 | |
| 168.2169 | |
| 168.1845 | |
| 168.2179 | |
| 168.2182 | |
| 168.2182 | |
| 168.1844 | |
| 168.1845 | |
| 168.1848 | |
| 168.1845 | |
| 168.1905 | |
| 168.2178 | |
| 168.1885 | |
| 168.2182 | |
| 168.2014 | |
| 168.2348 | |
| 168.1845 | |
| 168.1845 | |
| 168.1848 | |
| 168.2181 | |
| 168.1846 | |
| 168.2517 | |
| 168.1847 | |
| 168.1847 | |
| 168.2177 | |
| 168.2173 | |
| 168.2180 | |
| 168.1844 | |
| 168.1836 | |
| 168.2178 | |
| 168.1840 | |
| 168.1849 | |
| 168.1843 | |
| 168.1842 | |
| 168.1853 | |
| 168.1512 | |
| 168.2179 | |
| 168.1840 | |
| 168.1844 | |
| 168.1842 | |
| 168.1843 | |
| 168.1840 | |
| 168.1839 | |
| 168.3180 | |
| 170.6719 | |
| 168.2178 | |
| 168.1841 | |
| 168.2177 | |
| 168.2174 | |
| 168.1848 | |
| 168.2511 | |
| 168.2177 | |
| 168.2176 | |
| 168.1840 | |
| 168.2516 | |
| 168.1849 | |
| 168.2179 | |
| 168.2176 | |
| 168.2179 | |
| 168.5375 | |
| 168.2174 | |
| 168.2009 | |
| 168.1851 | |
| 170.4021 | |
| 170.4083 | |
| 168.2178 | |
| 168.1512 | |
| 168.2512 | |
| 169.7864 | |
| 169.7435 | |
| 169.7525 | |
| 169.7822 | |
| 169.7485 | |
| 169.7275 | |
| 169.7774 | |
| 169.7484 | |
| 169.7471 | |
| 169.7433 | |
| 172.4473 | |
| 172.4531 | |
| 172.4845 | |
| 172.4142 | |
| 172.4168 | |
| 172.4258 | |
| 172.4787 | |
| 172.4209 | |
| 175.2359 | |
| 175.0372 | |
| 174.1398 | |
| 172.9237 | |
| 171.4438 | |
| 170.0158 | |
| 169.9121 | |
| 169.4132 | |
| 168.7382 | |
| 168.5432 | |
| 168.2720 | |
| 167.8484 | |
| 167.8471 | |
| 149.9649 | |
| 149.6435 | |
| 149.6244 | |
| 149.6433 | |
| 150.3667 | |
| 150.2422 | |
| 150.0980 | |
| 150.1098 | |
| 149.8051 | |
| 140.5900 | |
| 148.6402 | |
| 148.3028 | |
| 147.7661 | |
| 147.6268 | |
| 147.1947 | |
| 144.0235 | |
| 143.7755 | |
| 142.9980 | |
| 142.3329 | |
| 141.9189 | |
| 140.9147 | |
| 140.4689 | |
| 139.0271 | |
| 138.9018 | |
| 138.6785 | |
| 138.7129 | |
| 138.3233 | |
| 137.9804 | |
| 136.8919 | |
| 134.5361 | |
| 134.2864 | |
| 133.8240 | |
| 133.4330 | |
| 133.1068 | |
| 132.8715 | |
| 132.6444 | |
| 131.4617 | |
| 131.1324 | |
| 131.3414 | |
| 130.7852 | |
| 130.6593 | |
| 130.5075 | |
| 130.3340 | |
| 130.1317 | |
| 129.7634 | |
| 129.7145 | |
| 129.6581 | |
| 129.7271 | |
| 129.6855 | |
| 129.6651 | |
| 129.6737 | |
| 130.4706 | |
| 130.1633 | |
| 129.9189 | |
| 129.9021 | |
| 129.9135 | |
| 129.6961 | |
| 129.8574 | |
| 129.8180 | |
| 129.8375 | |
| 129.8256 | |
| 129.7920 | |
| 129.7724 | |
| 129.7311 | |
| 129.6906 | |
| 129.6414 | |
| 129.8018 | |
| 129.5972 | |
| 129.6346 | |
| 129.6387 | |
| 129.7540 | |
| 129.4237 | |
| 129.3106 | |
| 129.0732 | |
| 128.6100 | |
| 128.5378 | |
| 128.3928 | |
| 128.1523 | |
| 127.4902 | |
| 127.2653 | |
| 126.6864 | |
| 120.3714 | |
| 120.3543 | |
| 120.4009 | |
| 120.4204 | |
| 120.4629 | |
| 120.4986 | |
| 120.5069 | |
| 120.5211 | |
| 120.6229 | |
| 120.3524 | |
| 120.5358 | |
| 120.5281 | |
| 120.4084 | |
| 120.3324 | |
| 122.3373 | |
| 121.5132 | |
| 123.0430 | |
| 122.6822 | |
| 121.8903 | |
| 121.7497 | |
| 122.4197 | |
| 121.6154 | |
| 121.2205 | |
| 121.1938 | |
| 121.3418 | |
| 121.2663 | |
| 121.1944 | |
| 130.1476 | |
| 140.9223 | |
| 140.6435 | |
| 140.6961 | |
| 140.4103 | |
| 140.3316 | |
| 140.5303 | |
| 140.3890 | |
| 140.6837 | |
| 140.4066 | |
| 139.9587 | |
| 139.8172 | |
| 140.4085 | |
| 140.2602 | |
| 140.0692 | |
| 139.6863 | |
| 139.6901 | |
| 139.5473 | |
| 139.8721 | |
| 139.5008 | |
| 139.4354 | |
| 139.3001 | |
| 139.2408 | |
| 139.2917 | |
| 139.3082 | |
| 139.3051 | |
| 139.3987 | |
| 139.2777 | |
| 139.2990 | |
| 139.2487 | |
| 139.3697 | |
| 139.3241 | |
| 139.3363 | |
| 138.9289 | |
| 138.2754 | |
| 138.1987 | |
| 137.7062 | |
| 137.4838 | |
| 137.4196 | |
| 137.0103 | |
| 136.7554 | |
| 136.2099 | |
| 135.5833 | |
| 135.1891 | |
| 134.7196 | |
| 133.9225 | |
| 132.4436 | |
| 131.8480 | |
| 131.6950 | |
| 131.4457 | |
| 131.3475 | |
| 131.0745 | |
| 130.8124 | |
| 130.4453 | |
| 130.2861 | |
| 129.6966 | |
| 129.6810 | |
| 129.3112 | |
| 128.8745 | |
| 128.3868 | |
| 128.2104 | |
| 127.9929 | |
| 127.9385 | |
| 127.1304 | |
| 126.9111 | |
| 126.6431 | |
| 126.3536 | |
| 126.0288 | |
| 125.1829 | |
| 124.9798 | |
| 124.8900 | |
| 124.6431 | |
| 124.3987 | |
| 124.2475 | |
| 124.2439 | |
| 124.1036 | |
| 123.9714 | |
| 123.9103 | |
| 123.8773 | |
| 123.8954 | |
| 123.8419 | |
| 123.6800 | |
| 123.6528 | |
| 123.6104 | |
| 123.5885 | |
| 122.7953 | |
| 122.6233 | |
| 122.3697 | |
| 122.0165 | |
| 120.9313 | |
| 120.4071 | |
| 119.8582 | |
| 119.5668 | |
| 119.1195 | |
| 118.9618 | |
| 118.9277 | |
| 118.8658 | |
| 118.8656 | |
| 118.7380 | |
| 118.6125 | |
| 118.5562 | |
| 118.5247 | |
| 117.7850 | |
| 117.7727 | |
| 117.7531 | |
| 117.6741 | |
| 117.5068 | |
| 116.3234 | |
| 116.0061 | |
| 115.8660 | |
| 115.7143 | |
| 115.5563 | |
| 115.5321 | |
| 115.5723 | |
| 115.4433 | |
| 115.3074 | |
| 115.3552 | |
| 115.1316 | |
| 115.1561 | |
| 115.1261 | |
| 115.1658 | |
| 115.2105 | |
| 115.2989 | |
| 115.2590 | |
| 115.3872 | |
| 115.3974 | |
| 116.1894 | |
| 116.2337 | |
| 115.4237 | |
| 115.3898 | |
| 115.4125 | |
| 115.6979 | |
| 115.2073 | |
| 115.3328 | |
| 115.6221 | |
| 115.2290 | |
| 115.4897 | |
| 115.2604 | |
| 115.4463 | |
| 115.4258 | |
| 115.1280 | |
| 56.9468 | |
| 56.9729 | |
| 57.0442 | |
| 57.1884 | |
| 57.1011 | |
| 57.2238 | |
| 56.9550 | |
| 57.0500 | |
| 57.0524 | |
| 57.1520 | |
| 57.1248 | |
| 57.1484 | |
| 57.1871 | |
| 57.0680 | |
| 57.1347 | |
| 57.1113 | |
| 57.1101 | |
| 57.1244 | |
| 57.5095 | |
| 57.0937 | |
| 57.0243 | |
| 57.1109 | |
| 57.6543 | |
| 57.1837 | |
| 57.1268 | |
| 57.2654 | |
| 57.0912 | |
| 57.1481 | |
| 56.9447 | |
| 56.8969 | |
| 57.0962 | |
| 57.1416 | |
| 57.0952 | |
| 57.2628 | |
| 57.1578 | |
| 56.8510 | |
| 57.2802 | |
| 57.0728 | |
| 57.2247 | |
| 57.2001 | |
| 57.2161 | |
| 57.2488 | |
| 57.0394 | |
| 57.1591 | |
| 57.0246 | |
| 57.0525 | |
| 57.1665 | |
| 56.9987 | |
| 57.1899 | |
| 57.0298 | |
| 57.1053 | |
| 56.9683 | |
| 57.1843 | |
| 57.2542 | |
| 56.8498 | |
| 57.0328 | |
| 57.2281 | |
| 57.4241 | |
| 57.2141 | |
| 57.2004 | |
| 57.0616 | |
| 57.1380 | |
| 57.1593 | |
| 57.4690 | |
| 57.3671 | |
| 57.3276 | |
| 54.7972 | |
| 54.8097 | |
| 54.9740 | |
| 55.0001 | |
| 54.7533 | |
| 54.6502 | |
| 54.8383 | |
| 54.5291 | |
| 54.4345 | |
| 53.8399 | |
| 53.2480 | |
| 51.5476 | |
| 51.5718 | |
| 51.5731 | |
| 51.3969 | |
| 50.9996 | |
| 50.2564 | |
| 50.6659 | |
| 50.8087 | |
| 51.1138 | |
| 50.7815 | |
| 43.0679 | |
| 42.6620 | |
| 50.6260 | |
| 50.5487 | |
| 50.2126 | |
| 49.5525 | |
| 49.4375 | |
| 49.7548 | |
| 49.8828 | |
| 50.0759 | |
| 49.9393 | |
| 49.5838 | |
| 49.0984 | |
| 49.1227 | |
| 49.2321 | |
| 48.9327 | |
| 49.1844 | |
| 49.4407 | |
| 49.4579 | |
| 48.9771 | |
| 49.1640 | |
| 49.4548 | |
| 50.5905 | |
| 52.8424 | |
| 49.7590 | |
| 49.5144 | |
| 49.5611 | |
| 49.4946 | |
| 49.2180 | |
| 48.7735 | |
| 48.6798 | |
| 48.9445 | |
| 48.7874 | |
| 48.4546 | |
| 48.4844 | |
| 48.4025 | |
| 47.9608 | |
| 48.0154 | |
| 47.9853 | |
| 48.0332 | |
| 48.2012 | |
| 48.4860 | |
| 48.2304 | |
| 48.5479 | |
| 48.3388 | |
| 48.4864 | |
| 48.3911 | |
| 48.3544 | |
| 48.5764 | |
| 48.6177 | |
| 48.5710 | |
| 48.5591 | |
| 48.5318 | |
| 48.7189 | |
| 48.6989 | |
| 48.5350 | |
| 48.4899 | |
| 48.5937 | |
| 48.7741 | |
| 48.7811 | |
| 47.6602 | |
| 47.7579 | |
| 46.4775 | |
| 44.1016 | |
| 42.1795 | |
| 42.1321 | |
| 42.1795 | |
| 42.0734 | |
| 41.7939 | |
| 44.6378 | |
| 43.5245 | |
| 44.3552 | |
| 44.3833 | |
| 44.2615 | |
| 44.5413 | |
| 44.3576 | |
| 45.1385 | |
| 45.1440 | |
| 44.4727 | |
| 44.8012 | |
| 48.4755 | |
| 48.9231 | |
| 48.3545 | |
| 48.4863 | |
| 48.2993 | |
| 48.0245 | |
| 48.5683 | |
| 48.3360 | |
| 47.9613 | |
| 47.9901 | |
| 47.0438 | |
| 48.3588 | |
| 48.0026 | |
| 48.3368 | |
| 48.2238 | |
| 48.3629 | |
| 48.3222 | |
| 48.1362 | |
| 48.0785 | |
| 48.1194 | |
| 48.1256 | |
| 48.0369 | |
| 48.3730 | |
| 48.0934 | |
| 48.5052 | |
| 48.1330 | |
| 48.1906 | |
| 48.1196 | |
| 48.2439 | |
| 48.3765 | |
| 48.4807 | |
| 48.9160 | |
| 49.1984 | |
| 49.0568 | |
| 48.8808 | |
| 49.2556 | |
| 49.2647 | |
| 48.9599 | |
| 49.1639 | |
| 49.4119 | |
| 49.3177 | |
| 49.3295 | |
| 49.4142 | |
| 49.7306 | |
| 49.8185 | |
| 49.6655 | |
| 49.4065 | |
| 49.5270 | |
| 48.8836 | |
| 48.6687 | |
| 48.3596 | |
| 48.6444 | |
| 49.1803 | |
| 49.3068 | |
| 49.3989 | |
| 50.4035 | |
| 50.3198 | |
| 49.7420 | |
| 49.5786 | |
| 48.5971 | |
| 48.5492 | |
| 48.9556 | |
| 48.9773 | |
| 48.4579 | |
| 48.1581 | |
| 47.9315 | |
| 47.7372 | |
| 48.4519 | |
| 49.2357 | |
| 49.6931 | |
| 49.3855 | |
| 49.2921 | |
| 48.9808 | |
| 49.4178 | |
| 49.9954 | |
| 50.6685 | |
| 50.4159 | |
| 50.5965 | |
| 50.7125 | |
| 49.7381 | |
| 49.8540 | |
| 48.4614 | |
| 48.4711 | |
| 48.5695 | |
| 48.7650 | |
| 48.3200 | |
| 48.6530 | |
| 48.5203 | |
| 48.3340 | |
| 48.2246 | |
| 47.2377 | |
| 47.2398 | |
| 47.1416 | |
| 46.4769 | |
| 46.2120 | |
| 45.9950 | |
| 45.7209 | |
| 46.1952 | |
| 46.2532 | |
| 46.5739 | |
| 46.7164 | |
| 45.8822 | |
| 46.4378 | |
| 45.7838 | |
| 46.4199 | |
| 46.4751 | |
| 46.5552 | |
| 45.0221 | |
| 45.0282 | |
| 45.5829 | |
| 45.8398 | |
| 46.3548 | |
| 46.1836 | |
| 46.3610 | |
| 46.8179 | |
| 46.7620 | |
| 47.0806 | |
| 47.2847 | |
| 47.3082 | |
| 46.6949 | |
| 46.8979 | |
| 46.5200 | |
| 46.7342 | |
| 46.8570 | |
| 46.9725 | |
| 47.0319 | |
| 47.0266 | |
| 47.1008 | |
| 47.0010 | |
| 47.0037 | |
| 46.9740 | |
| 47.0672 | |
| 46.9652 | |
| 47.0151 | |
| 46.9943 | |
| 46.8849 | |
| 46.9542 | |
| 46.9296 | |
| 46.9140 | |
| 46.9206 | |
| 46.9062 | |
| 46.8756 | |
| 46.7046 | |
| 46.9141 | |
| 46.6833 | |
| 46.7368 | |
| 46.7550 | |
| 46.7663 | |
| 46.7248 | |
| 46.7400 | |
| 46.7491 | |
| 46.8230 | |
| 46.7740 | |
| 46.6766 | |
| 46.6791 | |
| 46.7215 | |
| 46.7217 | |
| 46.7018 | |
| 46.7127 | |
| 46.6170 | |
| 46.7221 | |
| 46.9254 | |
| 47.0891 | |
| 47.1005 | |
| 47.2224 | |
| 47.0658 | |
| 47.2109 | |
| 47.2085 | |
| 47.2159 | |
| 47.1169 | |
| 47.2089 | |
| 47.1506 | |
| 47.1496 | |
| 47.0471 | |
| 47.1100 | |
| 47.1544 | |
| 47.1484 | |
| 47.1698 | |
| 47.1480 | |
| 47.2554 | |
| 47.0020 | |
| 46.9046 | |
| 46.9910 | |
| 47.0801 | |
| 47.1833 | |
| 46.9934 | |
| 47.1082 | |
| 47.1055 | |
| 46.9413 | |
| 47.0663 | |
| 47.0590 | |
| 47.0219 | |
| 46.7080 | |
| 46.9163 | |
| 46.9721 | |
| 46.8712 | |
| 46.7672 | |
| 46.8540 | |
| 46.6985 | |
| 46.9516 | |
| 46.9930 | |
| 46.8076 | |
| 46.8355 | |
| 46.8900 | |
| 46.8956 | |
| 46.8463 | |
| 46.5233 |