History of daily rates YER /IRR since Friday, 12 March 2004.
The maximum was reached on
1 Yemeni rial = 279.9998 Iranian rial
the minimum on
1 Yemeni rial = 41.6666 Iranian rial
Price history of IRR / YER
| Date | YER/IRR |
| | 168.0481 |
| | 168.0815 |
| | 168.0313 |
| | 167.8712 |
| | 167.9212 |
| | 167.8879 |
| | 167.9485 |
| | 167.8514 |
| | 167.8852 |
| | 168.1844 |
| | 167.8846 |
| | 167.9148 |
| | 167.9312 |
| | 167.9645 |
| | 168.0778 |
| | 167.9149 |
| | 168.2654 |
| | 169.2353 |
| | 168.8467 |
| | 168.8304 |
| | 168.8140 |
| | 168.7972 |
| | 168.8633 |
| | 168.8638 |
| | 168.6740 |
| | 168.8980 |
| | 168.7806 |
| | 168.7639 |
| | 168.6799 |
| | 168.7637 |
| | 168.6967 |
| | 168.8236 |
| | 168.7639 |
| | 168.8569 |
| | 168.8415 |
| | 168.7975 |
| | 168.9637 |
| | 169.0135 |
| | 168.9972 |
| | 168.8973 |
| | 167.9031 |
| | 168.8471 |
| | 168.8873 |
| | 168.7975 |
| | 168.9973 |
| | 168.7637 |
| | 169.0972 |
| | 168.9630 |
| | 168.8971 |
| | 168.7636 |
| | 168.7637 |
| | 168.8971 |
| | 168.8974 |
| | 168.7642 |
| | 168.8971 |
| | 168.8976 |
| | 168.9638 |
| | 166.3028 |
| | 168.8636 |
| | 168.6471 |
| | 168.5302 |
| | 167.3491 |
| | 166.3367 |
| | 167.3989 |
| | 167.1993 |
| | 166.7665 |
| | 165.4016 |
| | 165.2346 |
| | 167.3489 |
| | 169.6305 |
| | 169.0182 |
| | 169.4305 |
| | 169.2312 |
| | 169.4310 |
| | 169.0306 |
| | 169.2310 |
| | 169.0309 |
| | 168.8315 |
| | 169.1462 |
| | 168.8142 |
| | 169.0313 |
| | 169.0307 |
| | 169.0308 |
| | 169.2312 |
| | 169.0307 |
| | 169.0311 |
| | 169.2309 |
| | 169.2154 |
| | 169.2170 |
| | 169.2163 |
| | 169.2167 |
| | 169.2311 |
| | 169.2311 |
| | 168.7973 |
| | 168.8313 |
| | 169.4305 |
| | 169.1311 |
| | 169.3965 |
| | 169.0309 |
| | 168.8313 |
| | 169.2306 |
| | 169.0309 |
| | 169.0308 |
| | 168.7714 |
| | 168.7215 |
| | 168.8313 |
| | 168.8311 |
| | 168.8314 |
| | 168.8310 |
| | 168.8310 |
| | 168.8313 |
| | 168.9311 |
| | 168.8311 |
| | 168.9310 |
| | 168.8309 |
| | 168.8314 |
| | 168.9313 |
| | 168.8315 |
| | 168.8314 |
| | 168.8314 |
| | 168.9157 |
| | 168.8114 |
| | 168.8315 |
| | 168.5642 |
| | 168.6064 |
| | 168.6956 |
| | 168.1583 |
| | 168.2915 |
| | 168.1757 |
| | 168.2168 |
| | 168.3300 |
| | 168.2257 |
| | 168.6195 |
| | 168.6097 |
| | 168.5193 |
| | 168.5503 |
| | 168.4413 |
| | 168.3081 |
| | 168.2853 |
| | 168.2853 |
| | 168.4200 |
| | 168.4198 |
| | 168.3863 |
| | 168.4197 |
| | 168.4201 |
| | 168.3866 |
| | 168.1174 |
| | 168.1341 |
| | 168.1846 |
| | 168.1509 |
| | 168.1513 |
| | 168.1848 |
| | 168.1510 |
| | 168.1509 |
| | 168.1512 |
| | 168.1510 |
| | 168.1514 |
| | 168.1842 |
| | 168.1846 |
| | 168.1843 |
| | 168.1508 |
| | 168.1844 |
| | 168.1679 |
| | 168.1844 |
| | 168.1842 |
| | 168.1846 |
| | 168.1845 |
| | 168.4872 |
| | 168.1679 |
| | 168.1845 |
| | 168.1847 |
| | 168.3245 |
| | 168.2183 |
| | 168.1849 |
| | 168.1506 |
| | 168.1844 |
| | 168.1846 |
| | 168.1847 |
| | 168.1507 |
| | 168.1843 |
| | 168.2184 |
| | 168.1511 |
| | 168.1848 |
| | 168.1848 |
| | 168.1843 |
| | 168.1512 |
| | 168.1848 |
| | 168.1849 |
| | 168.1848 |
| | 168.1844 |
| | 168.3726 |
| | 168.3976 |
| | 168.2180 |
| | 168.1849 |
| | 168.1845 |
| | 168.2181 |
| | 168.1967 |
| | 168.1677 |
| | 168.1677 |
| | 168.2182 |
| | 168.1844 |
| | 168.2179 |
| | 168.2183 |
| | 168.1848 |
| | 168.1849 |
| | 168.2169 |
| | 168.1845 |
| | 168.2179 |
| | 168.2182 |
| | 168.2182 |
| | 168.1844 |
| | 168.1845 |
| | 168.1848 |
| | 168.1845 |
| | 168.1905 |
| | 168.2178 |
| | 168.1885 |
| | 168.2182 |
| | 168.2014 |
| | 168.2348 |
| | 168.1845 |
| | 168.1845 |
| | 168.1848 |
| | 168.2181 |
| | 168.1846 |
| | 168.2517 |
| | 168.1847 |
| | 168.1847 |
| | 168.2177 |
| | 168.2173 |
| | 168.2180 |
| | 168.1844 |
| | 168.1836 |
| | 168.2178 |
| | 168.1840 |
| | 168.1849 |
| | 168.1843 |
| | 168.1842 |
| | 168.1853 |
| | 168.1512 |
| | 168.2179 |
| | 168.1840 |
| | 168.1844 |
| | 168.1842 |
| | 168.1843 |
| | 168.1840 |
| | 168.1839 |
| | 168.3180 |
| | 170.6719 |
| | 168.2178 |
| | 168.1841 |
| | 168.2177 |
| | 168.2174 |
| | 168.1848 |
| | 168.2511 |
| | 168.2177 |
| | 168.2176 |
| | 168.1840 |
| | 168.2516 |
| | 168.1849 |
| | 168.2179 |
| | 168.2176 |
| | 168.2179 |
| | 168.5375 |
| | 168.2174 |
| | 168.2009 |
| | 168.1851 |
| | 170.4021 |
| | 170.4083 |
| | 168.2178 |
| | 168.1512 |
| | 168.2512 |
| | 169.7864 |
| | 169.7435 |
| | 169.7525 |
| | 169.7822 |
| | 169.7485 |
| | 169.7275 |
| | 169.7774 |
| | 169.7484 |
| | 169.7471 |
| | 169.7433 |
| | 172.4473 |
| | 172.4531 |
| | 172.4845 |
| | 172.4142 |
| | 172.4168 |
| | 172.4258 |
| | 172.4787 |
| | 172.4209 |
| | 175.2359 |
| | 175.0372 |
| | 174.1398 |
| | 172.9237 |
| | 171.4438 |
| | 170.0158 |
| | 169.9121 |
| | 169.4132 |
| | 168.7382 |
| | 168.5432 |
| | 168.2720 |
| | 167.8484 |
| | 167.8471 |
| | 149.9649 |
| | 149.6435 |
| | 149.6244 |
| | 149.6433 |
| | 150.3667 |
| | 150.2422 |
| | 150.0980 |
| | 150.1098 |
| | 149.8051 |
| | 140.5900 |
| | 148.6402 |
| | 148.3028 |
| | 147.7661 |
| | 147.6268 |
| | 147.1947 |
| | 144.0235 |
| | 143.7755 |
| | 142.9980 |
| | 142.3329 |
| | 141.9189 |
| | 140.9147 |
| | 140.4689 |
| | 139.0271 |
| | 138.9018 |
| | 138.6785 |
| | 138.7129 |
| | 138.3233 |
| | 137.9804 |
| | 136.8919 |
| | 134.5361 |
| | 134.2864 |
| | 133.8240 |
| | 133.4330 |
| | 133.1068 |
| | 132.8715 |
| | 132.6444 |
| | 131.4617 |
| | 131.1324 |
| | 131.3414 |
| | 130.7852 |
| | 130.6593 |
| | 130.5075 |
| | 130.3340 |
| | 130.1317 |
| | 129.7634 |
| | 129.7145 |
| | 129.6581 |
| | 129.7271 |
| | 129.6855 |
| | 129.6651 |
| | 129.6737 |
| | 130.4706 |
| | 130.1633 |
| | 129.9189 |
| | 129.9021 |
| | 129.9135 |
| | 129.6961 |
| | 129.8574 |
| | 129.8180 |
| | 129.8375 |
| | 129.8256 |
| | 129.7920 |
| | 129.7724 |
| | 129.7311 |
| | 129.6906 |
| | 129.6414 |
| | 129.8018 |
| | 129.5972 |
| | 129.6346 |
| | 129.6387 |
| | 129.7540 |
| | 129.4237 |
| | 129.3106 |
| | 129.0732 |
| | 128.6100 |
| | 128.5378 |
| | 128.3928 |
| | 128.1523 |
| | 127.4902 |
| | 127.2653 |
| | 126.6864 |
| | 120.3714 |
| | 120.3543 |
| | 120.4009 |
| | 120.4204 |
| | 120.4629 |
| | 120.4986 |
| | 120.5069 |
| | 120.5211 |
| | 120.6229 |
| | 120.3524 |
| | 120.5358 |
| | 120.5281 |
| | 120.4084 |
| | 120.3324 |
| | 122.3373 |
| | 121.5132 |
| | 123.0430 |
| | 122.6822 |
| | 121.8903 |
| | 121.7497 |
| | 122.4197 |
| | 121.6154 |
| | 121.2205 |
| | 121.1938 |
| | 121.3418 |
| | 121.2663 |
| | 121.1944 |
| | 130.1476 |
| | 140.9223 |
| | 140.6435 |
| | 140.6961 |
| | 140.4103 |
| | 140.3316 |
| | 140.5303 |
| | 140.3890 |
| | 140.6837 |
| | 140.4066 |
| | 139.9587 |
| | 139.8172 |
| | 140.4085 |
| | 140.2602 |
| | 140.0692 |
| | 139.6863 |
| | 139.6901 |
| | 139.5473 |
| | 139.8721 |
| | 139.5008 |
| | 139.4354 |
| | 139.3001 |
| | 139.2408 |
| | 139.2917 |
| | 139.3082 |
| | 139.3051 |
| | 139.3987 |
| | 139.2777 |
| | 139.2990 |
| | 139.2487 |
| | 139.3697 |
| | 139.3241 |
| | 139.3363 |
| | 138.9289 |
| | 138.2754 |
| | 138.1987 |
| | 137.7062 |
| | 137.4838 |
| | 137.4196 |
| | 137.0103 |
| | 136.7554 |
| | 136.2099 |
| | 135.5833 |
| | 135.1891 |
| | 134.7196 |
| | 133.9225 |
| | 132.4436 |
| | 131.8480 |
| | 131.6950 |
| | 131.4457 |
| | 131.3475 |
| | 131.0745 |
| | 130.8124 |
| | 130.4453 |
| | 130.2861 |
| | 129.6966 |
| | 129.6810 |
| | 129.3112 |
| | 128.8745 |
| | 128.3868 |
| | 128.2104 |
| | 127.9929 |
| | 127.9385 |
| | 127.1304 |
| | 126.9111 |
| | 126.6431 |
| | 126.3536 |
| | 126.0288 |
| | 125.1829 |
| | 124.9798 |
| | 124.8900 |
| | 124.6431 |
| | 124.3987 |
| | 124.2475 |
| | 124.2439 |
| | 124.1036 |
| | 123.9714 |
| | 123.9103 |
| | 123.8773 |
| | 123.8954 |
| | 123.8419 |
| | 123.6800 |
| | 123.6528 |
| | 123.6104 |
| | 123.5885 |
| | 122.7953 |
| | 122.6233 |
| | 122.3697 |
| | 122.0165 |
| | 120.9313 |
| | 120.4071 |
| | 119.8582 |
| | 119.5668 |
| | 119.1195 |
| | 118.9618 |
| | 118.9277 |
| | 118.8658 |
| | 118.8656 |
| | 118.7380 |
| | 118.6125 |
| | 118.5562 |
| | 118.5247 |
| | 117.7850 |
| | 117.7727 |
| | 117.7531 |
| | 117.6741 |
| | 117.5068 |
| | 116.3234 |
| | 116.0061 |
| | 115.8660 |
| | 115.7143 |
| | 115.5563 |
| | 115.5321 |
| | 115.5723 |
| | 115.4433 |
| | 115.3074 |
| | 115.3552 |
| | 115.1316 |
| | 115.1561 |
| | 115.1261 |
| | 115.1658 |
| | 115.2105 |
| | 115.2989 |
| | 115.2590 |
| | 115.3872 |
| | 115.3974 |
| | 116.1894 |
| | 116.2337 |
| | 115.4237 |
| | 115.3898 |
| | 115.4125 |
| | 115.6979 |
| | 115.2073 |
| | 115.3328 |
| | 115.6221 |
| | 115.2290 |
| | 115.4897 |
| | 115.2604 |
| | 115.4463 |
| | 115.4258 |
| | 115.1280 |
| | 56.9468 |
| | 56.9729 |
| | 57.0442 |
| | 57.1884 |
| | 57.1011 |
| | 57.2238 |
| | 56.9550 |
| | 57.0500 |
| | 57.0524 |
| | 57.1520 |
| | 57.1248 |
| | 57.1484 |
| | 57.1871 |
| | 57.0680 |
| | 57.1347 |
| | 57.1113 |
| | 57.1101 |
| | 57.1244 |
| | 57.5095 |
| | 57.0937 |
| | 57.0243 |
| | 57.1109 |
| | 57.6543 |
| | 57.1837 |
| | 57.1268 |
| | 57.2654 |
| | 57.0912 |
| | 57.1481 |
| | 56.9447 |
| | 56.8969 |
| | 57.0962 |
| | 57.1416 |
| | 57.0952 |
| | 57.2628 |
| | 57.1578 |
| | 56.8510 |
| | 57.2802 |
| | 57.0728 |
| | 57.2247 |
| | 57.2001 |
| | 57.2161 |
| | 57.2488 |
| | 57.0394 |
| | 57.1591 |
| | 57.0246 |
| | 57.0525 |
| | 57.1665 |
| | 56.9987 |
| | 57.1899 |
| | 57.0298 |
| | 57.1053 |
| | 56.9683 |
| | 57.1843 |
| | 57.2542 |
| | 56.8498 |
| | 57.0328 |
| | 57.2281 |
| | 57.4241 |
| | 57.2141 |
| | 57.2004 |
| | 57.0616 |
| | 57.1380 |
| | 57.1593 |
| | 57.4690 |
| | 57.3671 |
| | 57.3276 |
| | 54.7972 |
| | 54.8097 |
| | 54.9740 |
| | 55.0001 |
| | 54.7533 |
| | 54.6502 |
| | 54.8383 |
| | 54.5291 |
| | 54.4345 |
| | 53.8399 |
| | 53.2480 |
| | 51.5476 |
| | 51.5718 |
| | 51.5731 |
| | 51.3969 |
| | 50.9996 |
| | 50.2564 |
| | 50.6659 |
| | 50.8087 |
| | 51.1138 |
| | 50.7815 |
| | 43.0679 |
| | 42.6620 |
| | 50.6260 |
| | 50.5487 |
| | 50.2126 |
| | 49.5525 |
| | 49.4375 |
| | 49.7548 |
| | 49.8828 |
| | 50.0759 |
| | 49.9393 |
| | 49.5838 |
| | 49.0984 |
| | 49.1227 |
| | 49.2321 |
| | 48.9327 |
| | 49.1844 |
| | 49.4407 |
| | 49.4579 |
| | 48.9771 |
| | 49.1640 |
| | 49.4548 |
| | 50.5905 |
| | 52.8424 |
| | 49.7590 |
| | 49.5144 |
| | 49.5611 |
| | 49.4946 |
| | 49.2180 |
| | 48.7735 |
| | 48.6798 |
| | 48.9445 |
| | 48.7874 |
| | 48.4546 |
| | 48.4844 |
| | 48.4025 |
| | 47.9608 |
| | 48.0154 |
| | 47.9853 |
| | 48.0332 |
| | 48.2012 |
| | 48.4860 |
| | 48.2304 |
| | 48.5479 |
| | 48.3388 |
| | 48.4864 |
| | 48.3911 |
| | 48.3544 |
| | 48.5764 |
| | 48.6177 |
| | 48.5710 |
| | 48.5591 |
| | 48.5318 |
| | 48.7189 |
| | 48.6989 |
| | 48.5350 |
| | 48.4899 |
| | 48.5937 |
| | 48.7741 |
| | 48.7811 |
| | 47.6602 |
| | 47.7579 |
| | 46.4775 |
| | 44.1016 |
| | 42.1795 |
| | 42.1321 |
| | 42.1795 |
| | 42.0734 |
| | 41.7939 |
| | 44.6378 |
| | 43.5245 |
| | 44.3552 |
| | 44.3833 |
| | 44.2615 |
| | 44.5413 |
| | 44.3576 |
| | 45.1385 |
| | 45.1440 |
| | 44.4727 |
| | 44.8012 |
| | 48.4755 |
| | 48.9231 |
| | 48.3545 |
| | 48.4863 |
| | 48.2993 |
| | 48.0245 |
| | 48.5683 |
| | 48.3360 |
| | 47.9613 |
| | 47.9901 |
| | 47.0438 |
| | 48.3588 |
| | 48.0026 |
| | 48.3368 |
| | 48.2238 |
| | 48.3629 |
| | 48.3222 |
| | 48.1362 |
| | 48.0785 |
| | 48.1194 |
| | 48.1256 |
| | 48.0369 |
| | 48.3730 |
| | 48.0934 |
| | 48.5052 |
| | 48.1330 |
| | 48.1906 |
| | 48.1196 |
| | 48.2439 |
| | 48.3765 |
| | 48.4807 |
| | 48.9160 |
| | 49.1984 |
| | 49.0568 |
| | 48.8808 |
| | 49.2556 |
| | 49.2647 |
| | 48.9599 |
| | 49.1639 |
| | 49.4119 |
| | 49.3177 |
| | 49.3295 |
| | 49.4142 |
| | 49.7306 |
| | 49.8185 |
| | 49.6655 |
| | 49.4065 |
| | 49.5270 |
| | 48.8836 |
| | 48.6687 |
| | 48.3596 |
| | 48.6444 |
| | 49.1803 |
| | 49.3068 |
| | 49.3989 |
| | 50.4035 |
| | 50.3198 |
| | 49.7420 |
| | 49.5786 |
| | 48.5971 |
| | 48.5492 |
| | 48.9556 |
| | 48.9773 |
| | 48.4579 |
| | 48.1581 |
| | 47.9315 |
| | 47.7372 |
| | 48.4519 |
| | 49.2357 |
| | 49.6931 |
| | 49.3855 |
| | 49.2921 |
| | 48.9808 |
| | 49.4178 |
| | 49.9954 |
| | 50.6685 |
| | 50.4159 |
| | 50.5965 |
| | 50.7125 |
| | 49.7381 |
| | 49.8540 |
| | 48.4614 |
| | 48.4711 |
| | 48.5695 |
| | 48.7650 |
| | 48.3200 |
| | 48.6530 |
| | 48.5203 |
| | 48.3340 |
| | 48.2246 |
| | 47.2377 |
| | 47.2398 |
| | 47.1416 |
| | 46.4769 |
| | 46.2120 |
| | 45.9950 |
| | 45.7209 |
| | 46.1952 |
| | 46.2532 |
| | 46.5739 |
| | 46.7164 |
| | 45.8822 |
| | 46.4378 |
| | 45.7838 |
| | 46.4199 |
| | 46.4751 |
| | 46.5552 |
| | 45.0221 |
| | 45.0282 |
| | 45.5829 |
| | 45.8398 |
| | 46.3548 |
| | 46.1836 |
| | 46.3610 |
| | 46.8179 |
| | 46.7620 |
| | 47.0806 |
| | 47.2847 |
| | 47.3082 |
| | 46.6949 |
| | 46.8979 |
| | 46.5200 |
| | 46.7342 |
| | 46.8570 |
| | 46.9725 |
| | 47.0319 |
| | 47.0266 |
| | 47.1008 |
| | 47.0010 |
| | 47.0037 |
| | 46.9740 |
| | 47.0672 |
| | 46.9652 |
| | 47.0151 |
| | 46.9943 |
| | 46.8849 |
| | 46.9542 |
| | 46.9296 |
| | 46.9140 |
| | 46.9206 |
| | 46.9062 |
| | 46.8756 |
| | 46.7046 |
| | 46.9141 |
| | 46.6833 |
| | 46.7368 |
| | 46.7550 |
| | 46.7663 |
| | 46.7248 |
| | 46.7400 |
| | 46.7491 |
| | 46.8230 |
| | 46.7740 |
| | 46.6766 |
| | 46.6791 |
| | 46.7215 |
| | 46.7217 |
| | 46.7018 |
| | 46.7127 |
| | 46.6170 |
| | 46.7221 |
| | 46.9254 |
| | 47.0891 |
| | 47.1005 |
| | 47.2224 |
| | 47.0658 |
| | 47.2109 |
| | 47.2085 |
| | 47.2159 |
| | 47.1169 |
| | 47.2089 |
| | 47.1506 |
| | 47.1496 |
| | 47.0471 |
| | 47.1100 |
| | 47.1544 |
| | 47.1484 |
| | 47.1698 |
| | 47.1480 |
| | 47.2554 |
| | 47.0020 |
| | 46.9046 |
| | 46.9910 |
| | 47.0801 |
| | 47.1833 |
| | 46.9934 |
| | 47.1082 |
| | 47.1055 |
| | 46.9413 |
| | 47.0663 |
| | 47.0590 |
| | 47.0219 |
| | 46.7080 |
| | 46.9163 |
| | 46.9721 |
| | 46.8712 |
| | 46.7672 |
| | 46.8540 |
| | 46.6985 |
| | 46.9516 |
| | 46.9930 |
| | 46.8076 |
| | 46.8355 |
| | 46.8900 |
| | 46.8956 |
| | 46.8463 |
| | 46.5233 |
| | 46.7375 |
| | 46.8084 |
| | 46.6740 |
| | 46.4465 |
| | 46.6584 |
| | 46.6688 |
| | 46.5844 |
| | 46.6743 |
| | 46.5871 |
| | 46.5116 |
| | 46.4338 |
| | 46.4821 |
| | 46.7995 |
| | 46.8093 |
| | 46.8297 |
| | 46.5769 |
| | 46.8180 |
| | 46.8319 |
| | 46.8902 |
| | 46.7904 |
| | 46.7921 |
| | 46.7068 |
| | 50.3653 |
| | 50.0878 |
| | 50.0588 |
| | 50.0482 |
| | 50.0322 |
| | 50.0049 |
| | 50.4237 |
| | 48.0887 |
| | 48.1349 |
| | 48.0720 |
| | 47.9991 |
| | 48.0480 |
| | 47.9839 |
| | 48.5983 |
| | 48.0319 |
| | 47.9676 |
| | 48.0029 |
| | 48.0387 |
| | 47.9423 |
| | 47.9204 |
| | 47.9311 |
| | 47.9177 |
| | 47.9323 |
| | 48.2398 |
| | 48.1908 |
| | 48.6091 |
| | 47.8627 |
| | 48.0058 |
| | 48.8258 |
| | 48.0120 |
| | 48.8090 |
| | 47.7468 |
| | 47.9303 |
| | 47.8752 |
| | 47.8779 |
| | 47.8522 |
| | 47.9251 |
| | 47.9656 |
| | 48.0620 |
| | 48.0174 |
| | 48.0342 |
| | 47.9862 |
| | 47.9458 |
| | 47.9955 |
| | 48.0143 |
| | 48.0626 |
| | 48.2108 |
| | 48.0864 |
| | 47.9121 |
| | 47.9868 |
| | 47.9696 |
| | 47.7964 |
| | 47.8657 |
| | 47.7092 |
| | 48.1089 |
| | 47.7509 |
| | 47.8118 |
| | 48.8159 |
| | 48.8250 |
| | 48.6755 |
| | 47.5610 |
| | 47.3272 |
| | 47.5458 |
| | 47.6179 |
| | 47.4456 |
| | 47.3816 |
| | 47.3606 |
| | 47.0411 |
| | 47.2695 |
| | 47.1886 |
| | 47.1524 |
| | 46.9597 |
| | 46.9379 |
| | 46.9328 |
| | 47.4509 |
| | 46.7597 |
| | 46.7708 |
| | 46.8993 |
| | 46.7670 |
| | 46.4830 |
| | 46.4802 |
| | 46.4870 |
| | 46.4718 |
| | 47.1439 |
| | 46.4398 |
| | 47.1479 |
| | 47.1610 |
| | 46.8599 |
| | 46.8965 |
| | 46.8911 |
| | 46.8973 |
| | 46.1474 |
| | 46.1482 |
| | 46.1762 |