Історія денної ставки YER /KWD з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 єменський ріал = 0.0020149 кувейтський динар
мінімум на
1 єменський ріал = 0.0011294 кувейтський динар
Date | YER/KWD |
---|---|
0.0012299 | |
0.0012312 | |
0.0012302 | |
0.0012278 | |
0.0012314 | |
0.0012287 | |
0.0012275 | |
0.0012272 | |
0.0012284 | |
0.0012292 | |
0.0012301 | |
0.0012299 | |
0.0012295 | |
0.0012286 | |
0.0012292 | |
0.0012275 | |
0.0012279 | |
0.0012301 | |
0.0012286 | |
0.0012285 | |
0.0012325 | |
0.0012341 | |
0.0012316 | |
0.0012310 | |
0.0012332 | |
0.0012330 | |
0.0012350 | |
0.0012351 | |
0.0012355 | |
0.0012341 | |
0.0012354 | |
0.0012345 | |
0.0012338 | |
0.0012326 | |
0.0012324 | |
0.0012326 | |
0.0012311 | |
0.0012290 | |
0.0012282 | |
0.0012270 | |
0.0012266 | |
0.0012251 | |
0.0012262 | |
0.0012283 | |
0.0012274 | |
0.0012269 | |
0.0012278 | |
0.0012293 | |
0.0012289 | |
0.0012276 | |
0.0012260 | |
0.0012244 | |
0.0012245 | |
0.0012239 | |
0.0012237 | |
0.0012246 | |
0.0012258 | |
0.0012267 | |
0.0012237 | |
0.0012224 | |
0.0012210 | |
0.0012195 | |
0.0012199 | |
0.0012198 | |
0.0012224 | |
0.0012222 | |
0.0012239 | |
0.0012246 | |
0.0012268 | |
0.0012271 | |
0.0012296 | |
0.0012318 | |
0.0012298 | |
0.0012368 | |
0.0012381 | |
0.0012401 | |
0.0012393 | |
0.0012404 | |
0.0012374 | |
0.0012379 | |
0.0012340 | |
0.0012318 | |
0.0012331 | |
0.0012313 | |
0.0012292 | |
0.0012259 | |
0.0012256 | |
0.0012251 | |
0.0012272 | |
0.0012307 | |
0.0012299 | |
0.0012261 | |
0.0012253 | |
0.0012267 | |
0.0012267 | |
0.0012247 | |
0.0012223 | |
0.0012234 | |
0.0012267 | |
0.0012263 | |
0.0012253 | |
0.0012216 | |
0.0012145 | |
0.0012154 | |
0.0012140 | |
0.0012103 | |
0.0012087 | |
0.0012088 | |
0.0012077 | |
0.0012108 | |
0.0012083 | |
0.0012074 | |
0.0012092 | |
0.0012088 | |
0.0012095 | |
0.0012109 | |
0.0012107 | |
0.0012097 | |
0.0012096 | |
0.0012090 | |
0.0012073 | |
0.0012064 | |
0.0012059 | |
0.0012051 | |
0.0012054 | |
0.0012054 | |
0.0012050 | |
0.0012004 | |
0.0012000 | |
0.0011988 | |
0.0011977 | |
0.0011986 | |
0.0012000 | |
0.0012024 | |
0.0012032 | |
0.0012011 | |
0.0012031 | |
0.0012015 | |
0.0012015 | |
0.0012039 | |
0.0012033 | |
0.0012054 | |
0.0012037 | |
0.0012021 | |
0.0012031 | |
0.0012030 | |
0.0012038 | |
0.0012010 | |
0.0012034 | |
0.0012029 | |
0.0012030 | |
0.0012052 | |
0.0012074 | |
0.0012072 | |
0.0012061 | |
0.0012064 | |
0.0012098 | |
0.0012088 | |
0.0012083 | |
0.0012084 | |
0.0012095 | |
0.0012094 | |
0.0012095 | |
0.0012117 | |
0.0012130 | |
0.0012148 | |
0.0012199 | |
0.0012152 | |
0.0012215 | |
0.0012199 | |
0.0012199 | |
0.0012199 | |
0.0012199 | |
0.0012201 | |
0.0012227 | |
0.0012203 | |
0.0012218 | |
0.0012218 | |
0.0012232 | |
0.0012234 | |
0.0012213 | |
0.0012219 | |
0.0012218 | |
0.0012195 | |
0.0012213 | |
0.0012214 | |
0.0012217 | |
0.0012228 | |
0.0012225 | |
0.0012278 | |
0.0012295 | |
0.0012295 | |
0.0012297 | |
0.0012299 | |
0.0012297 | |
0.0012305 | |
0.0012309 | |
0.0012344 | |
0.0012345 | |
0.0012350 | |
0.0012351 | |
0.0012403 | |
0.0012444 | |
0.0012384 | |
0.0012462 | |
0.0012571 | |
0.0012475 | |
0.0012342 | |
0.0012187 | |
0.0012221 | |
0.0012221 | |
0.0012175 | |
0.0012143 | |
0.0012143 | |
0.0012125 | |
0.0012125 | |
0.0012124 | |
0.0012111 | |
0.0012116 | |
0.0012131 | |
0.0012137 | |
0.0012133 | |
0.0012146 | |
0.0012131 | |
0.0012133 | |
0.0012131 | |
0.0012140 | |
0.0012145 | |
0.0012109 | |
0.0012148 | |
0.0012148 | |
0.0012132 | |
0.0012130 | |
0.0012141 | |
0.0012143 | |
0.0012136 | |
0.0012125 | |
0.0012149 | |
0.0012149 | |
0.0012149 | |
0.0012162 | |
0.0012168 | |
0.0012157 | |
0.0012154 | |
0.0012135 | |
0.0012135 | |
0.0012136 | |
0.0012136 | |
0.0012165 | |
0.0012163 | |
0.0012158 | |
0.0012147 | |
0.0012150 | |
0.0012162 | |
0.0012149 | |
0.0012150 | |
0.0012172 | |
0.0012157 | |
0.0012119 | |
0.0012146 | |
0.0012140 | |
0.0012128 | |
0.0012132 | |
0.0012140 | |
0.0012134 | |
0.0012111 | |
0.0012119 | |
0.0012111 | |
0.0012101 | |
0.0012106 | |
0.0012122 | |
0.0012134 | |
0.0012153 | |
0.0012148 | |
0.0012153 | |
0.0012149 | |
0.0012144 | |
0.0012156 | |
0.0012137 | |
0.0012132 | |
0.0012119 | |
0.0012106 | |
0.0012093 | |
0.0012098 | |
0.0012091 | |
0.0012106 | |
0.0012099 | |
0.0012091 | |
0.0012099 | |
0.0012121 | |
0.0012111 | |
0.0012091 | |
0.0012100 | |
0.0012107 | |
0.0012103 | |
0.0012085 | |
0.0012062 | |
0.0012083 | |
0.0012090 | |
0.0012064 | |
0.0012077 | |
0.0012073 | |
0.0012050 | |
0.0012043 | |
0.0012066 | |
0.0012026 | |
0.0011979 | |
0.0011981 | |
0.0011987 | |
0.0011976 | |
0.0011968 | |
0.0011983 | |
0.0011996 | |
0.0011296 | |
0.0011970 | |
0.0011972 | |
0.0011982 | |
0.0011972 | |
0.0011965 | |
0.0012008 | |
0.0012013 | |
0.0012041 | |
0.0012037 | |
0.0012066 | |
0.0012078 | |
0.0012075 | |
0.0012075 | |
0.0012052 | |
0.0012065 | |
0.0012074 | |
0.0012073 | |
0.0012075 | |
0.0012073 | |
0.0012065 | |
0.0012064 | |
0.0012068 | |
0.0012038 | |
0.0012038 | |
0.0012044 | |
0.0012041 | |
0.0012061 | |
0.0012060 | |
0.0012069 | |
0.0012063 | |
0.0012057 | |
0.0012072 | |
0.0012095 | |
0.0012116 | |
0.0012117 | |
0.0012131 | |
0.0012117 | |
0.0012113 | |
0.0012117 | |
0.0012123 | |
0.0012125 | |
0.0012262 | |
0.0012210 | |
0.0012199 | |
0.0012199 | |
0.0012221 | |
0.0012227 | |
0.0012215 | |
0.0012192 | |
0.0012212 | |
0.0012228 | |
0.0012237 | |
0.0012232 | |
0.0012229 | |
0.0012251 | |
0.0012203 | |
0.0012247 | |
0.0012217 | |
0.0012253 | |
0.0012257 | |
0.0012272 | |
0.0012242 | |
0.0012258 | |
0.0012214 | |
0.0012208 | |
0.0012220 | |
0.0012212 | |
0.0012182 | |
0.0012121 | |
0.0012120 | |
0.0012079 | |
0.0012120 | |
0.0012112 | |
0.0012062 | |
0.0012059 | |
0.0012082 | |
0.0012078 | |
0.0012096 | |
0.0012110 | |
0.0012081 | |
0.0012103 | |
0.0012101 | |
0.0012091 | |
0.0012122 | |
0.0012087 | |
0.0012052 | |
0.0012062 | |
0.0012131 | |
0.0012100 | |
0.0012038 | |
0.0012049 | |
0.0012150 | |
0.0012098 | |
0.0012058 | |
0.0012004 | |
0.0012053 | |
0.0012085 | |
0.0012077 | |
0.0012957 | |
0.0014049 | |
0.0014039 | |
0.0013993 | |
0.0014012 | |
0.0013965 | |
0.0013987 | |
0.0013911 | |
0.0013907 | |
0.0013989 | |
0.0014139 | |
0.0014160 | |
0.0014114 | |
0.0014145 | |
0.0014137 | |
0.0014100 | |
0.0014119 | |
0.0014088 | |
0.0014186 | |
0.0014156 | |
0.0014165 | |
0.0014129 | |
0.0014122 | |
0.0014077 | |
0.0014073 | |
0.0014030 | |
0.0014043 | |
0.0014055 | |
0.0014058 | |
0.0014029 | |
0.0014044 | |
0.0014051 | |
0.0014056 | |
0.0013999 | |
0.0014071 | |
0.0014076 | |
0.0014080 | |
0.0014079 | |
0.0014106 | |
0.0014077 | |
0.0014065 | |
0.0014059 | |
0.0014034 | |
0.0014052 | |
0.0014046 | |
0.0014101 | |
0.0014077 | |
0.0014022 | |
0.0014043 | |
0.0014029 | |
0.0014047 | |
0.0014058 | |
0.0014064 | |
0.0013971 | |
0.0013967 | |
0.0013934 | |
0.0013948 | |
0.0013874 | |
0.0013791 | |
0.0013767 | |
0.0013752 | |
0.0013733 | |
0.0013724 | |
0.0013734 | |
0.0013687 | |
0.0013676 | |
0.0013657 | |
0.0013633 | |
0.0013615 | |
0.0013573 | |
0.0013573 | |
0.0013544 | |
0.0013554 | |
0.0013554 | |
0.0013566 | |
0.0013509 | |
0.0013462 | |
0.0013422 | |
0.0013426 | |
0.0013439 | |
0.0013398 | |
0.0013365 | |
0.0013333 | |
0.0013320 | |
0.0013247 | |
0.0013230 | |
0.0013189 | |
0.0013181 | |
0.0013174 | |
0.0013161 | |
0.0013143 | |
0.0013120 | |
0.0013116 | |
0.0013113 | |
0.0013137 | |
0.0013125 | |
0.0013117 | |
0.0013109 | |
0.0013132 | |
0.0013112 | |
0.0013090 | |
0.0013069 | |
0.0013078 | |
0.0013099 | |
0.0013087 | |
0.0013110 | |
0.0013102 | |
0.0013101 | |
0.0013094 | |
0.0013093 | |
0.0013095 | |
0.0013111 | |
0.0013110 | |
0.0013148 | |
0.0013153 | |
0.0013132 | |
0.0013174 | |
0.0013132 | |
0.0013130 | |
0.0013123 | |
0.0013141 | |
0.0013136 | |
0.0013148 | |
0.0013159 | |
0.0013169 | |
0.0013179 | |
0.0013200 | |
0.0013127 | |
0.0013102 | |
0.0013129 | |
0.0013148 | |
0.0013158 | |
0.0013164 | |
0.0013176 | |
0.0013223 | |
0.0013281 | |
0.0013281 | |
0.0013230 | |
0.0013230 | |
0.0013239 | |
0.0013244 | |
0.0013238 | |
0.0013273 | |
0.0013294 | |
0.0013330 | |
0.0013277 | |
0.0013209 | |
0.0013153 | |
0.0013227 | |
0.0013283 | |
0.0013313 | |
0.0013324 | |
0.0013286 | |
0.0013233 | |
0.0013239 | |
0.0013265 | |
0.0013258 | |
0.0013289 | |
0.0013291 | |
0.0013263 | |
0.0013233 | |
0.0013227 | |
0.0013207 | |
0.0013185 | |
0.0013153 | |
0.0013122 | |
0.0013110 | |
0.0013105 | |
0.0013107 | |
0.0013087 | |
0.0013113 | |
0.0013086 | |
0.0013079 | |
0.0013092 | |
0.0013095 | |
0.0013100 | |
0.0013088 | |
0.0013128 | |
0.0013129 | |
0.0013107 | |
0.0013100 | |
0.0013064 | |
0.0013070 | |
0.0013068 | |
0.0013079 | |
0.0013065 | |
0.0013057 | |
0.0013094 | |
0.0013119 | |
0.0013115 | |
0.0013135 | |
0.0013124 | |
0.0013095 | |
0.0013128 | |
0.0013120 | |
0.0013102 | |
0.0013078 | |
0.0013049 | |
0.0013102 | |
0.0013040 | |
0.0013058 | |
0.0013051 | |
0.0013064 | |
0.0012988 | |
0.0013086 | |
0.0013009 | |
0.0012974 | |
0.0012906 | |
0.0012930 | |
0.0012981 | |
0.0012938 | |
0.0012893 | |
0.0012901 | |
0.0012947 | |
0.0012862 | |
0.0012791 | |
0.0012672 | |
0.0012650 | |
0.0012692 | |
0.0012655 | |
0.0012715 | |
0.0012755 | |
0.0012741 | |
0.0012711 | |
0.0012698 | |
0.0012838 | |
0.0012939 | |
0.0012948 | |
0.0012969 | |
0.0012906 | |
0.0012856 | |
0.0012849 | |
0.0012863 | |
0.0012816 | |
0.0012899 | |
0.0012954 | |
0.0012914 | |
0.0012955 | |
0.0012854 | |
0.0012763 | |
0.0012636 | |
0.0012621 | |
0.0012653 | |
0.0012704 | |
0.0012710 | |
0.0012807 | |
0.0012841 | |
0.0012764 | |
0.0012776 | |
0.0012748 | |
0.0012790 | |
0.0012728 | |
0.0012840 | |
0.0012793 | |
0.0012856 | |
0.0012905 | |
0.0012862 | |
0.0012814 | |
0.0012782 | |
0.0012928 | |
0.0012934 | |
0.0012876 | |
0.0012904 | |
0.0012924 | |
0.0012920 | |
0.0012941 | |
0.0012920 | |
0.0012959 | |
0.0013036 | |
0.0013139 | |
0.0013055 | |
0.0013110 | |
0.0013040 | |
0.0013124 | |
0.0013165 | |
0.0013124 | |
0.0013207 | |
0.0013214 | |
0.0013196 | |
0.0013181 | |
0.0013185 | |
0.0013206 | |
0.0013233 | |
0.0013099 | |
0.0013097 | |
0.0013087 | |
0.0013092 | |
0.0013153 | |
0.0013214 | |
0.0013257 | |
0.0013342 | |
0.0012720 | |
0.0012138 | |
0.0012153 | |
0.0012183 | |
0.0012129 | |
0.0012003 | |
0.0012861 | |
0.0012546 | |
0.0012837 | |
0.0012882 | |
0.0012855 | |
0.0012949 | |
0.0012918 | |
0.0013127 | |
0.0013126 | |
0.0012927 | |
0.0013065 | |
0.0014206 | |
0.0014111 | |
0.0014103 | |
0.0014065 | |
0.0014033 | |
0.0014015 | |
0.0014151 | |
0.0014080 | |
0.0014032 | |
0.0014038 | |
0.0013718 | |
0.0014113 | |
0.0014000 | |
0.0014156 | |
0.0014043 | |
0.0014091 | |
0.0014024 | |
0.0013920 | |
0.0013935 | |
0.0013943 | |
0.0013957 | |
0.0013899 | |
0.0013838 | |
0.0013841 | |
0.0013935 | |
0.0013852 | |
0.0013864 | |
0.0013883 | |
0.0013943 | |
0.0013997 | |
0.0014028 | |
0.0014154 | |
0.0014265 | |
0.0014212 | |
0.0014193 | |
0.0014189 | |
0.0014226 | |
0.0014194 | |
0.0014236 | |
0.0014259 | |
0.0014266 | |
0.0014202 | |
0.0014266 | |
0.0014353 | |
0.0014393 | |
0.0014354 | |
0.0014331 | |
0.0014419 | |
0.0014390 | |
0.0014450 | |
0.0014549 | |
0.0014411 | |
0.0014483 | |
0.0014513 | |
0.0014579 | |
0.0014609 | |
0.0014614 | |
0.0014550 | |
0.0014554 | |
0.0014573 | |
0.0014464 | |
0.0014701 | |
0.0014720 | |
0.0014733 | |
0.0014588 | |
0.0014601 | |
0.0014630 | |
0.0014736 | |
0.0014415 | |
0.0014132 | |
0.0014115 | |
0.0013983 | |
0.0013769 | |
0.0013732 | |
0.0013710 | |
0.0013775 | |
0.0013714 | |
0.0013622 | |
0.0013561 | |
0.0013464 | |
0.0013558 | |
0.0013404 | |
0.0013420 | |
0.0013314 | |
0.0013426 | |
0.0013420 | |
0.0013405 | |
0.0013469 | |
0.0013462 | |
0.0013419 | |
0.0013453 | |
0.0013485 | |
0.0013462 | |
0.0013356 | |
0.0013344 | |
0.0013341 | |
0.0013288 | |
0.0013300 | |
0.0013310 | |
0.0013335 | |
0.0013334 | |
0.0013278 | |
0.0013302 | |
0.0013279 | |
0.0013380 | |
0.0013397 | |
0.0013418 | |
0.0013356 | |
0.0013351 | |
0.0013374 | |
0.0013381 | |
0.0013355 | |
0.0013426 | |
0.0013396 | |
0.0013660 | |
0.0013717 | |
0.0013744 | |
0.0013781 | |
0.0013798 | |
0.0013764 | |
0.0013739 | |
0.0013762 | |
0.0013745 | |
0.0013757 | |
0.0013752 | |
0.0013837 | |
0.0013819 | |
0.0013827 | |
0.0013833 | |
0.0013799 | |
0.0013906 | |
0.0013933 | |
0.0013932 | |
0.0013976 | |
0.0014022 | |
0.0014098 | |
0.0014121 | |
0.0014090 | |
0.0014111 | |
0.0014158 | |
0.0014154 | |
0.0014171 | |
0.0014172 | |
0.0014231 | |
0.0014204 | |
0.0014192 | |
0.0014241 | |
0.0014466 | |
0.0014454 | |
0.0014514 | |
0.0014521 | |
0.0014543 | |
0.0014529 | |
0.0014531 | |
0.0014532 | |
0.0014536 | |
0.0014590 | |
0.0014591 | |
0.0014597 | |
0.0014565 | |
0.0014598 | |
0.0014687 | |
0.0014734 | |
0.0014745 | |
0.0014767 | |
0.0014731 | |
0.0014770 | |
0.0014773 | |
0.0014774 | |
0.0014731 | |
0.0014772 | |
0.0014771 | |
0.0014769 | |
0.0014732 | |
0.0014766 | |
0.0014768 | |
0.0014771 | |
0.0014775 | |
0.0014767 | |
0.0014770 | |
0.0014773 | |
0.0014773 | |
0.0014739 | |
0.0014774 | |
0.0014773 | |
0.0014737 | |
0.0014773 | |
0.0014775 | |
0.0014772 | |
0.0014773 | |
0.0014775 | |
0.0014768 | |
0.0014700 | |
0.0014771 | |
0.0014781 | |
0.0014770 | |
0.0014741 | |
0.0014772 | |
0.0014771 | |
0.0014792 | |
0.0014746 | |
0.0014777 | |
0.0014769 | |
0.0014769 | |
0.0014777 | |
0.0014736 | |
0.0014742 | |
0.0014772 | |
0.0014769 | |
0.0014755 | |
0.0014893 | |
0.0014918 | |
0.0014913 | |
0.0014894 | |
0.0014916 | |
0.0014889 | |
0.0014878 | |
0.0014849 | |
0.0014866 | |
0.0014969 | |
0.0014980 | |
0.0014984 | |
0.0014907 | |
0.0014989 | |
0.0014997 | |
0.0015021 | |
0.0015012 | |
0.0015018 | |
0.0015199 | |
0.0016179 | |
0.0016104 | |
0.0016100 | |
0.0016106 | |
0.0016101 | |
0.0016101 | |
0.0016235 | |
0.0015498 | |
0.0015469 | |
0.0015500 | |
0.0015500 | |
0.0015518 | |
0.0015522 | |
0.0015642 | |
0.0015533 | |
0.0015540 | |
0.0015559 | |
0.0015575 | |
0.0015548 | |
0.0015552 | |
0.0015554 | |
0.0015553 | |
0.0015563 | |
0.0015660 | |
0.0015639 | |
0.0015794 | |
0.0015546 | |
0.0015616 | |
0.0015890 | |
0.0015630 | |
0.0015913 | |
0.0015578 | |
0.0015671 | |
0.0015682 | |
0.0015690 | |
0.0015701 | |
0.0015733 | |
0.0015757 | |
0.0015793 | |
0.0015801 | |
0.0015816 | |
0.0015820 | |
0.0015828 | |
0.0015832 | |
0.0015834 | |
0.0015843 | |
0.0015849 | |
0.0015858 | |
0.0015853 | |
0.0015854 | |
0.0015860 | |
0.0015886 | |
0.0016031 | |
0.0015971 | |
0.0016047 | |
0.0016048 | |
0.0016048 | |
0.0016361 | |
0.0016377 | |
0.0016378 | |
0.0016003 | |
0.0015993 | |
0.0016033 | |
0.0016010 | |
0.0015984 | |
0.0015950 | |
0.0015939 | |
0.0015913 | |
0.0015925 | |
0.0015921 | |
0.0015903 | |
0.0015893 | |
0.0016125 | |
0.0015887 | |
0.0015967 | |
0.0016262 | |
0.0016105 | |
0.0015976 | |
0.0015972 | |
0.0015823 | |
0.0015716 | |
0.0016103 | |
0.0015968 | |
0.0016222 | |
0.0015976 | |
0.0016061 | |
0.0016253 | |
0.0015830 | |
0.0016024 | |
0.0016142 | |
0.0016088 | |
0.0015894 | |
0.0016193 |