Історія денної ставки KWD /YER з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 кувейтський динар = 885.4339 єменський ріал
мінімум на
1 кувейтський динар = 496.3078 єменський ріал
Date | KWD/YER |
---|---|
813.0419 | |
812.1908 | |
812.8490 | |
814.4890 | |
812.0526 | |
813.8879 | |
814.6866 | |
814.8572 | |
814.0534 | |
813.5634 | |
812.9601 | |
813.0498 | |
813.3583 | |
813.9444 | |
813.5465 | |
814.6324 | |
814.4144 | |
812.9097 | |
813.9660 | |
814.0157 | |
811.3738 | |
810.3248 | |
811.9785 | |
812.3290 | |
810.8737 | |
811.0311 | |
809.6868 | |
809.6198 | |
809.4125 | |
810.2798 | |
809.4787 | |
810.0753 | |
810.4825 | |
811.3250 | |
811.3975 | |
811.2942 | |
812.2917 | |
813.6712 | |
814.1952 | |
814.9755 | |
815.2361 | |
816.2907 | |
815.5348 | |
814.1623 | |
814.7482 | |
815.0556 | |
814.4783 | |
813.4624 | |
813.7116 | |
814.6060 | |
815.6369 | |
816.7164 | |
816.6402 | |
817.0635 | |
817.1822 | |
816.6089 | |
815.8034 | |
815.1991 | |
817.2059 | |
818.0863 | |
818.9958 | |
820.0216 | |
819.7114 | |
819.7806 | |
818.0871 | |
818.2066 | |
817.0575 | |
816.6234 | |
815.1214 | |
814.9175 | |
813.2798 | |
811.8132 | |
813.1116 | |
808.5550 | |
807.7142 | |
806.3891 | |
806.8771 | |
806.2107 | |
808.1264 | |
807.8253 | |
810.3970 | |
811.8318 | |
810.9908 | |
812.1418 | |
813.5206 | |
815.7556 | |
815.9433 | |
816.2373 | |
814.8679 | |
812.5380 | |
813.0811 | |
815.6232 | |
816.0956 | |
815.1921 | |
815.2255 | |
816.5322 | |
818.1305 | |
817.3972 | |
815.1717 | |
815.4479 | |
816.1110 | |
818.5976 | |
823.4112 | |
822.7433 | |
823.6933 | |
826.2645 | |
827.3672 | |
827.2701 | |
828.0420 | |
825.9104 | |
827.6264 | |
828.1995 | |
826.9829 | |
827.2486 | |
826.7610 | |
825.8333 | |
825.9749 | |
826.6596 | |
826.7352 | |
827.1504 | |
828.3099 | |
828.9437 | |
829.2596 | |
829.8163 | |
829.6286 | |
829.5879 | |
829.8936 | |
833.0825 | |
833.3569 | |
834.1750 | |
834.9115 | |
834.2929 | |
833.3513 | |
831.6988 | |
831.1255 | |
832.5563 | |
831.1773 | |
832.2968 | |
832.2646 | |
830.6240 | |
831.0390 | |
829.5814 | |
830.7574 | |
831.8747 | |
831.2128 | |
831.2427 | |
830.7164 | |
832.6733 | |
830.9714 | |
831.3257 | |
831.2773 | |
829.7277 | |
828.2204 | |
828.3425 | |
829.1296 | |
828.9438 | |
826.5933 | |
827.2843 | |
827.6198 | |
827.5548 | |
826.7597 | |
826.8673 | |
826.7726 | |
825.2775 | |
824.3883 | |
823.2086 | |
819.7255 | |
822.9407 | |
818.6929 | |
819.7652 | |
819.7483 | |
819.7491 | |
819.7421 | |
819.5856 | |
817.8606 | |
819.4742 | |
818.4745 | |
818.4837 | |
817.5198 | |
817.3778 | |
818.8246 | |
818.3714 | |
818.4918 | |
819.9751 | |
818.7972 | |
818.7138 | |
818.5627 | |
817.7965 | |
818.0241 | |
814.4834 | |
813.3500 | |
813.3287 | |
813.2367 | |
813.0944 | |
813.1789 | |
812.6937 | |
812.4272 | |
810.0785 | |
810.0354 | |
809.7047 | |
809.6678 | |
806.2471 | |
803.5811 | |
807.5052 | |
802.4338 | |
795.4756 | |
801.6114 | |
810.2288 | |
820.5575 | |
818.2381 | |
818.2366 | |
821.3599 | |
823.5179 | |
823.5196 | |
824.7393 | |
824.7416 | |
824.8344 | |
825.6728 | |
825.3367 | |
824.3450 | |
823.9522 | |
824.2102 | |
823.2919 | |
824.3053 | |
824.1748 | |
824.3396 | |
823.7328 | |
823.4043 | |
825.8362 | |
823.1874 | |
823.1964 | |
824.2942 | |
824.3724 | |
823.6851 | |
823.5003 | |
824.0200 | |
824.7669 | |
823.1078 | |
823.1356 | |
823.0902 | |
822.2052 | |
821.8540 | |
822.5706 | |
822.7585 | |
824.0950 | |
824.0718 | |
823.9864 | |
824.0108 | |
822.0439 | |
822.1435 | |
822.5165 | |
823.2472 | |
823.0435 | |
822.2210 | |
823.1319 | |
823.0702 | |
821.5789 | |
822.5517 | |
825.1742 | |
823.3288 | |
823.7288 | |
824.5451 | |
824.2835 | |
823.6946 | |
824.1636 | |
825.7092 | |
825.1500 | |
825.7051 | |
826.4113 | |
826.0325 | |
824.9481 | |
824.1477 | |
822.8531 | |
823.2079 | |
822.8687 | |
823.0813 | |
823.4716 | |
822.6638 | |
823.9486 | |
824.2380 | |
825.1732 | |
826.0207 | |
826.8908 | |
826.6136 | |
827.0343 | |
826.0697 | |
826.4954 | |
827.0464 | |
826.4853 | |
824.9847 | |
825.7003 | |
827.0854 | |
826.4769 | |
825.9368 | |
826.2246 | |
827.4572 | |
829.0491 | |
827.6292 | |
827.1124 | |
828.9215 | |
828.0376 | |
828.2739 | |
829.8873 | |
830.3414 | |
828.7858 | |
831.5660 | |
834.8029 | |
834.6448 | |
834.2240 | |
835.0017 | |
835.5844 | |
834.5500 | |
833.5776 | |
885.2565 | |
835.4449 | |
835.2571 | |
834.5932 | |
835.2634 | |
835.7705 | |
832.7628 | |
832.4527 | |
830.4943 | |
830.7452 | |
828.7952 | |
827.9593 | |
828.1864 | |
828.1654 | |
829.7131 | |
828.8302 | |
828.2040 | |
828.2630 | |
828.1745 | |
828.2687 | |
828.8224 | |
828.9233 | |
828.6318 | |
830.7191 | |
830.7350 | |
830.3196 | |
830.5295 | |
829.1269 | |
829.2009 | |
828.5494 | |
828.9989 | |
829.4272 | |
828.3496 | |
826.8066 | |
825.3690 | |
825.2776 | |
824.3181 | |
825.2714 | |
825.5869 | |
825.3167 | |
824.9032 | |
824.7121 | |
815.5178 | |
819.0204 | |
819.7535 | |
819.7706 | |
818.2825 | |
817.8450 | |
818.6425 | |
820.1874 | |
818.8587 | |
817.7935 | |
817.1870 | |
817.5216 | |
817.7613 | |
816.2504 | |
819.4995 | |
816.5239 | |
818.5523 | |
816.1121 | |
815.8804 | |
814.8379 | |
816.8803 | |
815.8192 | |
818.7558 | |
819.1230 | |
818.3277 | |
818.8714 | |
820.8499 | |
824.9851 | |
825.0978 | |
827.8489 | |
825.0900 | |
825.6600 | |
829.0619 | |
829.2244 | |
827.7037 | |
827.9858 | |
826.7300 | |
825.7826 | |
827.7126 | |
826.2193 | |
826.4117 | |
827.0326 | |
824.9550 | |
827.3116 | |
829.7593 | |
829.0515 | |
824.3372 | |
826.4250 | |
830.7173 | |
829.9608 | |
823.0204 | |
826.6102 | |
829.3311 | |
833.0237 | |
829.7011 | |
827.4395 | |
828.0020 | |
771.7562 | |
711.7866 | |
712.2879 | |
714.6677 | |
713.6970 | |
716.0565 | |
714.9692 | |
718.8378 | |
719.0495 | |
714.8525 | |
707.2520 | |
706.1990 | |
708.5374 | |
706.9449 | |
707.3464 | |
709.2429 | |
708.2559 | |
709.8187 | |
704.9411 | |
706.4002 | |
705.9757 | |
707.7881 | |
708.1318 | |
710.3558 | |
710.5656 | |
712.7614 | |
712.0752 | |
711.5121 | |
711.3401 | |
712.8340 | |
712.0446 | |
711.6771 | |
711.4354 | |
714.3152 | |
710.7019 | |
710.4096 | |
710.2197 | |
710.2850 | |
708.9101 | |
710.3806 | |
710.9642 | |
711.3099 | |
712.5468 | |
711.6498 | |
711.9238 | |
709.1502 | |
710.3909 | |
713.1797 | |
712.0804 | |
712.8281 | |
711.9039 | |
711.3360 | |
711.0556 | |
715.7691 | |
715.9869 | |
717.6904 | |
716.9724 | |
720.7813 | |
725.1253 | |
726.3814 | |
727.1728 | |
728.1703 | |
728.6713 | |
728.1138 | |
730.6271 | |
731.2341 | |
732.2364 | |
733.5386 | |
734.4880 | |
736.7458 | |
736.7316 | |
738.3126 | |
737.7965 | |
737.7899 | |
737.1326 | |
740.2300 | |
742.8590 | |
745.0722 | |
744.8506 | |
744.0798 | |
746.3583 | |
748.2438 | |
749.9987 | |
750.7777 | |
754.8951 | |
755.8501 | |
758.2069 | |
758.6955 | |
759.0871 | |
759.7942 | |
760.8507 | |
762.2237 | |
762.4254 | |
762.6176 | |
761.1802 | |
761.9197 | |
762.3460 | |
762.8440 | |
761.5018 | |
762.6873 | |
763.9686 | |
765.1698 | |
764.6367 | |
763.4302 | |
764.1307 | |
762.7617 | |
763.2453 | |
763.2753 | |
763.7005 | |
763.7762 | |
763.6458 | |
762.6972 | |
762.7794 | |
760.5990 | |
760.2717 | |
761.4785 | |
759.0680 | |
761.5235 | |
761.6000 | |
762.0372 | |
760.9749 | |
761.2873 | |
760.5562 | |
759.9270 | |
759.3826 | |
758.7792 | |
757.5606 | |
761.7980 | |
763.2534 | |
761.6665 | |
760.5439 | |
759.9894 | |
759.6708 | |
758.9561 | |
756.2845 | |
752.9667 | |
752.9585 | |
755.8472 | |
755.8515 | |
755.3392 | |
755.0520 | |
755.3746 | |
753.3859 | |
752.1942 | |
750.1655 | |
753.1998 | |
757.0776 | |
760.2933 | |
756.0099 | |
752.8186 | |
751.1353 | |
750.5110 | |
752.6903 | |
755.7028 | |
755.3359 | |
753.8782 | |
754.2677 | |
752.5000 | |
752.3916 | |
753.9691 | |
755.6583 | |
756.0342 | |
757.1688 | |
758.4387 | |
760.2812 | |
762.0678 | |
762.7752 | |
763.0682 | |
762.9595 | |
764.1092 | |
762.6177 | |
764.1850 | |
764.6014 | |
763.8452 | |
763.6272 | |
763.3340 | |
764.0549 | |
761.7181 | |
761.6764 | |
762.9746 | |
763.3878 | |
765.4606 | |
765.1058 | |
765.2366 | |
764.5757 | |
765.3782 | |
765.8983 | |
763.7191 | |
762.2542 | |
762.4988 | |
761.3104 | |
761.9563 | |
763.6529 | |
761.7184 | |
762.2105 | |
763.2696 | |
764.6379 | |
766.3472 | |
763.2481 | |
766.8643 | |
765.7986 | |
766.2210 | |
765.4897 | |
769.9276 | |
764.2041 | |
768.7232 | |
770.7672 | |
774.8386 | |
773.3742 | |
770.3444 | |
772.9426 | |
775.6211 | |
775.1441 | |
772.3763 | |
777.4796 | |
781.8190 | |
789.1365 | |
790.5430 | |
787.8669 | |
790.1836 | |
786.4868 | |
784.0006 | |
784.8826 | |
786.7405 | |
787.4995 | |
778.9204 | |
772.8288 | |
772.2951 | |
771.0469 | |
774.8183 | |
777.8757 | |
778.2739 | |
777.4376 | |
780.3038 | |
775.2279 | |
771.9477 | |
774.3661 | |
771.8866 | |
777.9891 | |
783.4854 | |
791.3830 | |
792.3058 | |
790.2995 | |
787.1519 | |
786.7606 | |
780.8254 | |
778.7729 | |
783.4391 | |
782.6989 | |
784.4502 | |
781.8880 | |
785.6466 | |
778.8006 | |
781.6581 | |
777.8630 | |
774.8905 | |
777.4600 | |
780.3726 | |
782.3653 | |
773.4936 | |
773.1819 | |
776.6352 | |
774.9708 | |
773.7643 | |
773.9986 | |
772.7402 | |
774.0217 | |
771.6629 | |
767.0975 | |
761.0656 | |
765.9995 | |
762.7944 | |
766.8898 | |
761.9545 | |
759.5759 | |
761.9496 | |
757.1721 | |
756.8015 | |
757.8291 | |
758.6462 | |
758.4093 | |
757.2370 | |
755.6671 | |
763.3945 | |
763.5612 | |
764.1033 | |
763.8351 | |
760.2864 | |
756.7542 | |
754.3265 | |
749.4998 | |
786.1356 | |
823.8854 | |
822.8573 | |
820.7951 | |
824.4455 | |
833.0932 | |
777.5682 | |
797.0355 | |
779.0079 | |
776.2488 | |
777.9022 | |
772.2559 | |
774.1308 | |
761.8143 | |
761.8536 | |
773.6034 | |
765.4079 | |
703.9362 | |
708.6831 | |
709.0739 | |
710.9873 | |
712.5923 | |
713.5250 | |
706.6459 | |
710.2088 | |
712.6456 | |
712.3745 | |
728.9842 | |
708.5451 | |
714.2803 | |
706.3956 | |
712.1019 | |
709.6479 | |
713.0752 | |
718.3856 | |
717.6267 | |
717.2219 | |
716.4996 | |
719.4512 | |
722.6640 | |
722.5005 | |
717.6018 | |
721.9164 | |
721.3174 | |
720.3194 | |
717.2087 | |
714.4150 | |
712.8546 | |
706.5122 | |
701.0403 | |
703.6167 | |
704.5865 | |
704.7525 | |
702.9474 | |
704.5250 | |
702.4565 | |
701.3240 | |
700.9908 | |
704.1179 | |
700.9463 | |
696.7320 | |
694.7871 | |
696.6691 | |
697.7923 | |
693.5257 | |
694.9350 | |
692.0359 | |
687.3509 | |
693.9048 | |
690.4736 | |
689.0399 | |
685.9106 | |
684.5199 | |
684.2906 | |
687.2717 | |
687.0983 | |
686.1941 | |
691.3872 | |
680.2357 | |
679.3437 | |
678.7654 | |
685.4729 | |
684.9063 | |
683.5229 | |
678.6172 | |
693.7329 | |
707.5926 | |
708.4788 | |
715.1683 | |
726.2615 | |
728.2260 | |
729.4105 | |
725.9525 | |
729.2056 | |
734.0821 | |
737.4025 | |
742.7082 | |
737.5817 | |
746.0537 | |
745.1460 | |
751.0693 | |
744.8345 | |
745.1835 | |
746.0109 | |
742.4498 | |
742.8262 | |
745.2123 | |
743.3237 | |
741.5808 | |
742.8387 | |
748.7227 | |
749.4176 | |
749.5549 | |
752.5535 | |
751.8535 | |
751.2871 | |
749.9314 | |
749.9635 | |
753.1030 | |
751.7512 | |
753.0721 | |
747.3822 | |
746.4325 | |
745.2673 | |
748.7088 | |
748.9963 | |
747.7324 | |
747.3160 | |
748.7794 | |
744.8407 | |
746.5188 | |
732.0408 | |
729.0184 | |
727.6137 | |
725.6507 | |
724.7483 | |
726.5265 | |
727.8470 | |
726.6345 | |
727.5358 | |
726.9136 | |
727.1830 | |
722.7243 | |
723.6564 | |
723.2033 | |
722.9164 | |
724.6780 | |
719.1252 | |
717.6974 | |
717.7723 | |
715.5108 | |
713.1559 | |
709.3379 | |
708.1496 | |
709.7321 | |
708.6444 | |
706.3345 | |
706.5177 | |
705.6446 | |
705.6228 | |
702.6868 | |
704.0399 | |
704.6347 | |
702.1763 | |
691.2581 | |
691.8508 | |
689.0007 | |
688.6541 | |
687.6215 | |
688.2726 | |
688.1919 | |
688.1264 | |
687.9306 | |
685.4046 | |
685.3434 | |
685.0769 | |
686.5559 | |
685.0464 | |
680.8693 | |
678.6794 | |
678.2185 | |
677.1704 | |
678.8342 | |
677.0533 | |
676.8920 | |
676.8822 | |
678.8621 | |
676.9685 | |
677.0186 | |
677.1010 | |
678.8119 | |
677.2318 | |
677.1626 | |
676.9981 | |
676.8174 | |
677.1881 | |
677.0647 | |
676.8955 | |
676.9097 | |
678.4911 | |
676.8434 | |
676.9196 | |
678.5683 | |
676.9319 | |
676.8242 | |
676.9347 | |
676.9071 | |
676.8298 | |
677.1312 | |
680.2902 | |
677.0168 | |
676.5559 | |
677.0483 | |
678.3915 | |
676.9631 | |
677.0230 | |
676.0366 | |
678.1715 | |
676.7127 | |
677.0786 | |
677.1150 | |
676.7423 | |
678.6097 | |
678.3275 | |
676.9632 | |
677.0820 | |
677.7194 | |
671.4449 | |
670.3502 | |
670.5369 | |
671.3989 | |
670.4140 | |
671.6445 | |
672.1521 | |
673.4475 | |
672.6762 | |
668.0644 | |
667.5385 | |
667.3847 | |
670.8315 | |
667.1474 | |
666.7932 | |
665.7202 | |
666.1542 | |
665.8762 | |
657.9545 | |
618.0884 | |
620.9691 | |
621.1098 | |
620.8694 | |
621.0724 | |
621.0669 | |
615.9486 | |
645.2370 | |
646.4750 | |
645.1817 | |
645.1485 | |
644.4307 | |
644.2569 | |
639.3011 | |
643.7986 | |
643.5064 | |
642.7328 | |
642.0430 | |
643.1556 | |
643.0228 | |
642.9072 | |
642.9608 | |
642.5457 | |
638.5628 | |
639.4192 | |
633.1473 | |
643.2492 | |
640.3716 | |
629.3120 | |
639.7972 | |
628.4253 | |
641.9445 | |
638.1274 | |
637.6922 | |
637.3456 | |
636.9118 | |
635.6068 | |
634.6379 | |
633.1764 | |
632.8550 | |
632.2703 | |
632.1210 | |
631.7910 | |
631.6182 | |
631.5418 | |
631.1923 | |
630.9745 | |
630.6095 | |
630.7872 | |
630.7548 | |
630.5256 | |
629.4670 | |
623.7754 | |
626.1521 | |
623.1547 | |
623.1153 | |
623.1198 | |
611.2084 | |
610.5959 | |
610.5662 | |
624.8649 | |
625.2928 | |
623.7035 | |
624.5970 | |
625.6276 | |
626.9599 | |
627.3745 | |
628.4199 | |
627.9286 | |
628.1095 | |
628.8304 | |
629.2161 | |
620.1510 | |
629.4422 | |
626.2770 | |
614.9119 | |
620.9363 | |
625.9325 | |
626.1114 | |
632.0097 | |
636.3112 | |
620.9898 | |
626.2469 | |
616.4385 | |
625.9349 | |
622.6447 | |
615.2642 | |
631.7262 | |
624.0770 | |
619.4957 | |
621.5930 | |
629.1517 | |
617.5345 |