Історія денної ставки YUN /AWF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 югославський конвертований динар = 0.025516 Аруби гульден
мінімум на
1 югославський конвертований динар = 0.019539 Аруби гульден
Date | YUN/AWF |
---|---|
0.019944 | |
0.019702 | |
0.020405 | |
0.020740 | |
0.020262 | |
0.020394 | |
0.020428 | |
0.020821 | |
0.020832 | |
0.020902 | |
0.020906 | |
0.020694 | |
0.020625 | |
0.021350 | |
0.021591 | |
0.021482 | |
0.021354 | |
0.021905 | |
0.021983 | |
0.021768 | |
0.021286 | |
0.021565 | |
0.021498 | |
0.021949 | |
0.022543 | |
0.022383 | |
0.022255 | |
0.022872 | |
0.023161 | |
0.023112 | |
0.023382 | |
0.022783 | |
0.023086 | |
0.023291 | |
0.023114 | |
0.023193 | |
0.023101 | |
0.023024 | |
0.023031 | |
0.023055 | |
0.023031 | |
0.023035 | |
0.023374 | |
0.023648 | |
0.023647 | |
0.023699 | |
0.023702 | |
0.023642 | |
0.023765 | |
0.023891 | |
0.023915 | |
0.024062 | |
0.024229 | |
0.024105 | |
0.023935 | |
0.024046 | |
0.024021 | |
0.024276 | |
0.024077 | |
0.024034 | |
0.024209 | |
0.024233 | |
0.024325 | |
0.024287 | |
0.024738 | |
0.024840 | |
0.024918 | |
0.024945 | |
0.024805 | |
0.024859 | |
0.024599 | |
0.024683 | |
0.024581 | |
0.024310 | |
0.023993 | |
0.024068 | |
0.024361 | |
0.024237 | |
0.024617 | |
0.024782 | |
0.024773 | |
0.024562 | |
0.024683 | |
0.024821 | |
0.024639 | |
0.024842 | |
0.025112 | |
0.024953 | |
0.024864 | |
0.024838 | |
0.024774 | |
0.024466 | |
0.024310 | |
0.024162 | |
0.024270 | |
0.023799 | |
0.024135 | |
0.024074 | |
0.024100 | |
0.024039 | |
0.023832 | |
0.024076 | |
0.024256 | |
0.024153 | |
0.024385 | |
0.024198 | |
0.024209 | |
0.024026 | |
0.023950 | |
0.024020 | |
0.023379 | |
0.023139 | |
0.023132 | |
0.023047 | |
0.022902 | |
0.022982 | |
0.023048 | |
0.022706 | |
0.022281 | |
0.022125 | |
0.022108 | |
0.022347 | |
0.022167 | |
0.022184 | |
0.022196 | |
0.022039 | |
0.022535 | |
0.022026 | |
0.022789 | |
0.023397 | |
0.022716 | |
0.022094 | |
0.022129 | |
0.022366 | |
0.022600 | |
0.022517 | |
0.022641 | |
0.022726 | |
0.022862 | |
0.022854 | |
0.022619 | |
0.022825 | |
0.022621 | |
0.022511 | |
0.022485 | |
0.022591 | |
0.022550 | |
0.022789 | |
0.022646 | |
0.022821 | |
0.022532 | |
0.022453 | |
0.022241 | |
0.022437 | |
0.022527 | |
0.022535 | |
0.022401 | |
0.022703 | |
0.022678 | |
0.022865 | |
0.022840 | |
0.022713 | |
0.022910 | |
0.023015 | |
0.022904 | |
0.023182 | |
0.023273 | |
0.022941 | |
0.023083 | |
0.022842 | |
0.022871 | |
0.022809 | |
0.022968 | |
0.022874 | |
0.022774 | |
0.022981 | |
0.023106 | |
0.022971 | |
0.022953 | |
0.023133 | |
0.023178 | |
0.022964 | |
0.023155 | |
0.023193 | |
0.023135 | |
0.023099 | |
0.023376 | |
0.023316 | |
0.023206 | |
0.023421 | |
0.023376 | |
0.023389 | |
0.023298 | |
0.023161 | |
0.023335 | |
0.023145 | |
0.023209 | |
0.023338 | |
0.023006 | |
0.023221 | |
0.023244 | |
0.023472 | |
0.023654 | |
0.023446 | |
0.023704 | |
0.024045 | |
0.023837 | |
0.023633 | |
0.023715 | |
0.023760 | |
0.023322 | |
0.023289 | |
0.023578 | |
0.023862 | |
0.023929 | |
0.023938 | |
0.024078 | |
0.023773 | |
0.023895 | |
0.023720 | |
0.024085 | |
0.023974 | |
0.023784 | |
0.024017 | |
0.024482 | |
0.024307 | |
0.024673 | |
0.024995 | |
0.025265 | |
0.025131 | |
0.025165 | |
0.025346 | |
0.025141 | |
0.025127 | |
0.025163 | |
0.025345 | |
0.025045 | |
0.025407 | |
0.025284 | |
0.024998 | |
0.025074 | |
0.024453 | |
0.024496 | |
0.024211 | |
0.024090 | |
0.024094 | |
0.024230 | |
0.024409 | |
0.024059 | |
0.023806 | |
0.023981 | |
0.024105 | |
0.023991 | |
0.023986 | |
0.024235 | |
0.024403 | |
0.024502 | |
0.024313 | |
0.024355 | |
0.024024 | |
0.024093 | |
0.024096 | |
0.023949 | |
0.023791 | |
0.023407 | |
0.023257 | |
0.023222 | |
0.022848 | |
0.022874 | |
0.022919 | |
0.022977 | |
0.022847 | |
0.022831 | |
0.022413 | |
0.022341 | |
0.022326 | |
0.022155 | |
0.021714 | |
0.021606 | |
0.021772 | |
0.022243 | |
0.021959 | |
0.021778 | |
0.021630 | |
0.021623 | |
0.021684 | |
0.021708 | |
0.021880 | |
0.021711 | |
0.021886 | |
0.021641 | |
0.021477 | |
0.021373 | |
0.021334 | |
0.021285 | |
0.021642 | |
0.021861 | |
0.021626 | |
0.021713 | |
0.022011 | |
0.022595 | |
0.022358 | |
0.022244 | |
0.022456 | |
0.022790 | |
0.022946 | |
0.023002 | |
0.022803 | |
0.022926 | |
0.022790 | |
0.022814 | |
0.023090 | |
0.022835 | |
0.022642 | |
0.022801 | |
0.022432 | |
0.022578 | |
0.022566 | |
0.022747 | |
0.023145 | |
0.023089 | |
0.022782 | |
0.022808 | |
0.022915 | |
0.023177 | |
0.023336 | |
0.023292 | |
0.023005 | |
0.023044 | |
0.023206 | |
0.023350 | |
0.022780 | |
0.023037 | |
0.022654 | |
0.022408 | |
0.022480 | |
0.022666 | |
0.023029 | |
0.022877 | |
0.022302 | |
0.022079 | |
0.022292 | |
0.022184 | |
0.022237 | |
0.022358 | |
0.022134 | |
0.022368 | |
0.022264 | |
0.021608 | |
0.021833 | |
0.021983 |