Историјски југословенски конвертибилни динар / Арубан гулден

Историја дневних износа YUN /AWF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 југословенски конвертибилни динар = 0.025516 Арубан гулден

минималац на

1 југословенски конвертибилни динар = 0.019539 Арубан гулден

Историја Цена AWF / YUN

Date YUN/AWF
0.019944
0.019702
0.020405
0.020740
0.020262
0.020394
0.020428
0.020821
0.020832
0.020902
0.020906
0.020694
0.020625
0.021350
0.021591
0.021482
0.021354
0.021905
0.021983
0.021768
0.021286
0.021565
0.021498
0.021949
0.022543
0.022383
0.022255
0.022872
0.023161
0.023112
0.023382
0.022783
0.023086
0.023291
0.023114
0.023193
0.023101
0.023024
0.023031
0.023055
0.023031
0.023035
0.023374
0.023648
0.023647
0.023699
0.023702
0.023642
0.023765
0.023891
0.023915
0.024062
0.024229
0.024105
0.023935
0.024046
0.024021
0.024276
0.024077
0.024034
0.024209
0.024233
0.024325
0.024287
0.024738
0.024840
0.024918
0.024945
0.024805
0.024859
0.024599
0.024683
0.024581
0.024310
0.023993
0.024068
0.024361
0.024237
0.024617
0.024782
0.024773
0.024562
0.024683
0.024821
0.024639
0.024842
0.025112
0.024953
0.024864
0.024838
0.024774
0.024466
0.024310
0.024162
0.024270
0.023799
0.024135
0.024074
0.024100
0.024039
0.023832
0.024076
0.024256
0.024153
0.024385
0.024198
0.024209
0.024026
0.023950
0.024020
0.023379
0.023139
0.023132
0.023047
0.022902
0.022982
0.023048
0.022706
0.022281
0.022125
0.022108
0.022347
0.022167
0.022184
0.022196
0.022039
0.022535
0.022026
0.022789
0.023397
0.022716
0.022094
0.022129
0.022366
0.022600
0.022517
0.022641
0.022726
0.022862
0.022854
0.022619
0.022825
0.022621
0.022511
0.022485
0.022591
0.022550
0.022789
0.022646
0.022821
0.022532
0.022453
0.022241
0.022437
0.022527
0.022535
0.022401
0.022703
0.022678
0.022865
0.022840
0.022713
0.022910
0.023015
0.022904
0.023182
0.023273
0.022941
0.023083
0.022842
0.022871
0.022809
0.022968
0.022874
0.022774
0.022981
0.023106
0.022971
0.022953
0.023133
0.023178
0.022964
0.023155
0.023193
0.023135
0.023099
0.023376
0.023316
0.023206
0.023421
0.023376
0.023389
0.023298
0.023161
0.023335
0.023145
0.023209
0.023338
0.023006
0.023221
0.023244
0.023472
0.023654
0.023446
0.023704
0.024045
0.023837
0.023633
0.023715
0.023760
0.023322
0.023289
0.023578
0.023862
0.023929
0.023938
0.024078
0.023773
0.023895
0.023720
0.024085
0.023974
0.023784
0.024017
0.024482
0.024307
0.024673
0.024995
0.025265
0.025131
0.025165
0.025346
0.025141
0.025127
0.025163
0.025345
0.025045
0.025407
0.025284
0.024998
0.025074
0.024453
0.024496
0.024211
0.024090
0.024094
0.024230
0.024409
0.024059
0.023806
0.023981
0.024105
0.023991
0.023986
0.024235
0.024403
0.024502
0.024313
0.024355
0.024024
0.024093
0.024096
0.023949
0.023791
0.023407
0.023257
0.023222
0.022848
0.022874
0.022919
0.022977
0.022847
0.022831
0.022413
0.022341
0.022326
0.022155
0.021714
0.021606
0.021772
0.022243
0.021959
0.021778
0.021630
0.021623
0.021684
0.021708
0.021880
0.021711
0.021886
0.021641
0.021477
0.021373
0.021334
0.021285
0.021642
0.021861
0.021626
0.021713
0.022011
0.022595
0.022358
0.022244
0.022456
0.022790
0.022946
0.023002
0.022803
0.022926
0.022790
0.022814
0.023090
0.022835
0.022642
0.022801
0.022432
0.022578
0.022566
0.022747
0.023145
0.023089
0.022782
0.022808
0.022915
0.023177
0.023336
0.023292
0.023005
0.023044
0.023206
0.023350
0.022780
0.023037
0.022654
0.022408
0.022480
0.022666
0.023029
0.022877
0.022302
0.022079
0.022292
0.022184
0.022237
0.022358
0.022134
0.022368
0.022264
0.021608
0.021833
0.021983