Історичний південноафриканський ранд / фінляндська марка

Історія денної ставки ZAR /FIM з неділя, 15 листопад 2015.

Максимально було досягнуто

1 південноафриканський ранд = 0.44248 фінляндська марка

мінімум на

1 південноафриканський ранд = 0.27081 фінляндська марка

Історія Ціна FIM / ZAR

Date ZAR/FIM
0.31553
0.31711
0.32073
0.31701
0.31717
0.31666
0.31200
0.31348
0.31325
0.30772
0.30704
0.30272
0.30669
0.30839
0.30817
0.30533
0.30166
0.30428
0.30990
0.31328
0.31603
0.31470
0.31413
0.31394
0.31311
0.31237
0.31160
0.31093
0.30995
0.30264
0.30244
0.30113
0.29976
0.29978
0.29823
0.29858
0.29983
0.29805
0.29636
0.29643
0.29669
0.29580
0.29357
0.29043
0.29105
0.28907
0.28800
0.29041
0.28905
0.28818
0.28614
0.28636
0.28864
0.28445
0.28357
0.28473
0.28757
0.28876
0.29352
0.29091
0.29255
0.29269
0.29356
0.28773
0.28156
0.27587
0.27769
0.27819
0.30010
0.30155
0.30103
0.29910
0.30432
0.30929
0.30778
0.31298
0.30706
0.30376
0.30796
0.30485
0.30809
0.30411
0.30805
0.31663
0.31668
0.31216
0.31483
0.31255
0.31112
0.31213
0.31054
0.31207
0.31049
0.31161
0.30880
0.30836
0.30321
0.30140
0.30146
0.30063
0.30288
0.29756
0.29386
0.29808
0.29921
0.29955
0.30329
0.30132
0.30596
0.30351
0.29482
0.29413
0.29797
0.30137
0.30019
0.29879
0.29771
0.29080
0.29480
0.29367
0.29217
0.29037
0.28843
0.29132
0.28748
0.28443
0.29089
0.29135
0.29046
0.29176
0.28454
0.29083
0.29210
0.29397
0.29176
0.29416
0.28944
0.29159
0.29076
0.29628
0.29718
0.30305
0.29720
0.29385
0.29993
0.29211
0.29519
0.29890
0.29236
0.29287
0.28797
0.29545
0.28753
0.28569
0.28877
0.30251
0.30295
0.29332
0.28728
0.29043
0.29210
0.29937
0.29766
0.28796
0.28238
0.28548
0.28755
0.29516
0.29461
0.29619
0.29720
0.30429
0.30534
0.30430
0.30775
0.31038
0.31380
0.31505
0.31826
0.32185
0.32679
0.32744
0.32806
0.32296
0.32070
0.32456
0.33530
0.33466
0.33294
0.33487
0.32783
0.32681
0.33421
0.33849
0.34087
0.34187
0.33553
0.34294
0.34789
0.35246
0.35177
0.35590
0.35025
0.35026
0.34627
0.34212
0.34633
0.34865
0.35430
0.35249
0.35361
0.35980
0.35626
0.35249
0.35281
0.34634
0.35098
0.35343
0.36110
0.35915
0.35643
0.34465
0.34670
0.34798
0.33515
0.34426
0.34382
0.33843
0.33479
0.33132
0.33770
0.33422
0.32884
0.33114
0.32625
0.33353
0.34355
0.34393
0.33218
0.34806
0.34869
0.34155
0.34014
0.33984
0.34327
0.35585
0.35172
0.34383
0.33421
0.34014
0.34264
0.34608
0.34073
0.34619
0.34802
0.35148
0.34948
0.35099
0.35607
0.36040
0.35421
0.34948
0.34688
0.34870
0.34231
0.34469
0.34731
0.34246
0.34572
0.33857
0.33824
0.32297
0.32899
0.33304
0.33917
0.33168
0.32712
0.32150
0.32470
0.31508
0.33007
0.33232
0.33248
0.32559
0.32376
0.32256
0.32632
0.32729
0.32664
0.31524
0.31064
0.30572
0.30490
0.30418
0.29901
0.30099
0.30070
0.30093
0.29367
0.29720
0.28586
0.28636
0.29382
0.30795
0.31218
0.31122
0.30942
0.30632
0.30488
0.30673
0.31560
0.30737
0.30911
0.29693
0.29864
0.29498
0.29204
0.29120
0.30058
0.29498
0.30092
0.31086
0.32061
0.32487
0.34641
0.36218
0.36598
0.36404
0.36112
0.36964
0.36941
0.37101
0.37358
0.37611
0.37712
0.37121
0.36627
0.36893
0.36555
0.36251
0.36162
0.36143
0.36765
0.36119
0.36388
0.35690
0.36015
0.36326
0.36846
0.36436
0.35563
0.35061
0.34703
0.34654
0.35352
0.37665
0.38262
0.37978
0.37380
0.37244
0.36299
0.35752
0.35447
0.36555
0.36786
0.37033
0.36923
0.36705
0.37113
0.37278
0.37436
0.37404
0.37390
0.36706
0.36322
0.36872
0.36925
0.37808
0.37251
0.38219
0.38732
0.38066
0.37830
0.37585
0.37326
0.36028
0.35758
0.36407
0.36444
0.38221
0.37687
0.37002
0.36612
0.36827
0.35535
0.36191
0.35776
0.34797
0.36122
0.35209
0.34018
0.33733
0.34438
0.35924
0.35642
0.36169
0.38288
0.38595
0.37767
0.38409
0.37705
0.36907
0.37504
0.37400
0.38374
0.40422
0.41050
0.39793
0.40408
0.39753
0.39542
0.39458
0.39843
0.39895
0.40795
0.41001
0.40087
0.40750
0.41720
0.41065
0.40590
0.39660
0.40171
0.40241
0.39402
0.40098
0.39916
0.39759
0.39633
0.37098
0.37011
0.36314
0.36045
0.35218
0.36924
0.37804
0.36676
0.37271
0.37593
0.37382
0.38344
0.38578
0.37983
0.38235
0.37933
0.38103
0.38178
0.39402
0.39995
0.38758
0.39580
0.41306
0.41023
0.41400
0.41586
0.41101
0.39934
0.41083
0.40004
0.40702
0.42102
0.42037
0.40356
0.40667
0.42941
0.43809
0.42535
0.43182
0.43184
0.42986
0.42122
0.41623
0.41109
0.41020
0.41022
0.41206
0.41457
0.40633
0.40435
0.41025
0.40272
0.40719
0.39344
0.38455
0.40289
0.40233
0.39311
0.38242
0.38713
0.39000
0.38581
0.38044
0.37203
0.37098
0.36920
0.38701
0.40007
0.39519
0.38335
0.37679
0.37524
0.37191
0.36718
0.35031
0.35289
0.34966
0.34390
0.34104
0.33731
0.34465
0.34886
0.36724
0.36762
0.36109
0.34746
0.35339
0.34444
0.34544
0.35056
0.34825
0.34215
0.34677
0.33238
0.33444
0.34001
0.33366
0.32655
0.33911
0.35176
0.35679
0.36330
0.34510
0.37903
0.39280
0.39868
0.38502