Історія денної ставки ZAR /FIM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південноафриканський ранд = 0.44248 фінляндська марка
мінімум на
1 південноафриканський ранд = 0.28022 фінляндська марка
Date | ZAR/FIM |
---|---|
0.29771 | |
0.29080 | |
0.29480 | |
0.29367 | |
0.29217 | |
0.29037 | |
0.28843 | |
0.29132 | |
0.28748 | |
0.28443 | |
0.29089 | |
0.29135 | |
0.29046 | |
0.29176 | |
0.28454 | |
0.29083 | |
0.29210 | |
0.29397 | |
0.29176 | |
0.29416 | |
0.28944 | |
0.29159 | |
0.29076 | |
0.29628 | |
0.29718 | |
0.30305 | |
0.29720 | |
0.29385 | |
0.29993 | |
0.29211 | |
0.29519 | |
0.29890 | |
0.29236 | |
0.29287 | |
0.28797 | |
0.29545 | |
0.28753 | |
0.28569 | |
0.28877 | |
0.30251 | |
0.30295 | |
0.29332 | |
0.28728 | |
0.29043 | |
0.29210 | |
0.29937 | |
0.29766 | |
0.28796 | |
0.28238 | |
0.28548 | |
0.28755 | |
0.29516 | |
0.29461 | |
0.29619 | |
0.29720 | |
0.30429 | |
0.30534 | |
0.30430 | |
0.30775 | |
0.31038 | |
0.31380 | |
0.31505 | |
0.31826 | |
0.32185 | |
0.32679 | |
0.32744 | |
0.32806 | |
0.32296 | |
0.32070 | |
0.32456 | |
0.33530 | |
0.33466 | |
0.33294 | |
0.33487 | |
0.32783 | |
0.32681 | |
0.33421 | |
0.33849 | |
0.34087 | |
0.34187 | |
0.33553 | |
0.34294 | |
0.34789 | |
0.35246 | |
0.35177 | |
0.35590 | |
0.35025 | |
0.35026 | |
0.34627 | |
0.34212 | |
0.34633 | |
0.34865 | |
0.35430 | |
0.35249 | |
0.35361 | |
0.35980 | |
0.35626 | |
0.35249 | |
0.35281 | |
0.34634 | |
0.35098 | |
0.35343 | |
0.36110 | |
0.35915 | |
0.35643 | |
0.34465 | |
0.34670 | |
0.34798 | |
0.33515 | |
0.34426 | |
0.34382 | |
0.33843 | |
0.33479 | |
0.33132 | |
0.33770 | |
0.33422 | |
0.32884 | |
0.33114 | |
0.32625 | |
0.33353 | |
0.34355 | |
0.34393 | |
0.33218 | |
0.34806 | |
0.34869 | |
0.34155 | |
0.34014 | |
0.33984 | |
0.34327 | |
0.35585 | |
0.35172 | |
0.34383 | |
0.33421 | |
0.34014 | |
0.34264 | |
0.34608 | |
0.34073 | |
0.34619 | |
0.34802 | |
0.35148 | |
0.34948 | |
0.35099 | |
0.35607 | |
0.36040 | |
0.35421 | |
0.34948 | |
0.34688 | |
0.34870 | |
0.34231 | |
0.34469 | |
0.34731 | |
0.34246 | |
0.34572 | |
0.33857 | |
0.33824 | |
0.32297 | |
0.32899 | |
0.33304 | |
0.33917 | |
0.33168 | |
0.32712 | |
0.32150 | |
0.32470 | |
0.31508 | |
0.33007 | |
0.33232 | |
0.33248 | |
0.32559 | |
0.32376 | |
0.32256 | |
0.32632 | |
0.32729 | |
0.32664 | |
0.31524 | |
0.31064 | |
0.30572 | |
0.30490 | |
0.30418 | |
0.29901 | |
0.30099 | |
0.30070 | |
0.30093 | |
0.29367 | |
0.29720 | |
0.28586 | |
0.28636 | |
0.29382 | |
0.30795 | |
0.31218 | |
0.31122 | |
0.30942 | |
0.30632 | |
0.30488 | |
0.30673 | |
0.31560 | |
0.30737 | |
0.30911 | |
0.29693 | |
0.29864 | |
0.29498 | |
0.29204 | |
0.29120 | |
0.30058 | |
0.29498 | |
0.30092 | |
0.31086 | |
0.32061 | |
0.32487 | |
0.34641 | |
0.36218 | |
0.36598 | |
0.36404 | |
0.36112 | |
0.36964 | |
0.36941 | |
0.37101 | |
0.37358 | |
0.37611 | |
0.37712 | |
0.37121 | |
0.36627 | |
0.36893 | |
0.36555 | |
0.36251 | |
0.36162 | |
0.36143 | |
0.36765 | |
0.36119 | |
0.36388 | |
0.35690 | |
0.36015 | |
0.36326 | |
0.36846 | |
0.36436 | |
0.35563 | |
0.35061 | |
0.34703 | |
0.34654 | |
0.35352 | |
0.37665 | |
0.38262 | |
0.37978 | |
0.37380 | |
0.37244 | |
0.36299 | |
0.35752 | |
0.35447 | |
0.36555 | |
0.36786 | |
0.37033 | |
0.36923 | |
0.36705 | |
0.37113 | |
0.37278 | |
0.37436 | |
0.37404 | |
0.37390 | |
0.36706 | |
0.36322 | |
0.36872 | |
0.36925 | |
0.37808 | |
0.37251 | |
0.38219 | |
0.38732 | |
0.38066 | |
0.37830 | |
0.37585 | |
0.37326 | |
0.36028 | |
0.35758 | |
0.36407 | |
0.36444 | |
0.38221 | |
0.37687 | |
0.37002 | |
0.36612 | |
0.36827 | |
0.35535 | |
0.36191 | |
0.35776 | |
0.34797 | |
0.36122 | |
0.35209 | |
0.34018 | |
0.33733 | |
0.34438 | |
0.35924 | |
0.35642 | |
0.36169 | |
0.38288 | |
0.38595 | |
0.37767 | |
0.38409 | |
0.37705 | |
0.36907 | |
0.37504 | |
0.37400 | |
0.38374 | |
0.40422 | |
0.41050 | |
0.39793 | |
0.40408 | |
0.39753 | |
0.39542 | |
0.39458 | |
0.39843 | |
0.39895 | |
0.40795 | |
0.41001 | |
0.40087 | |
0.40750 | |
0.41720 | |
0.41065 | |
0.40590 | |
0.39660 | |
0.40171 | |
0.40241 | |
0.39402 | |
0.40098 | |
0.39916 | |
0.39759 | |
0.39633 | |
0.37098 | |
0.37011 | |
0.36314 | |
0.36045 | |
0.35218 | |
0.36924 | |
0.37804 | |
0.36676 | |
0.37271 | |
0.37593 | |
0.37382 | |
0.38344 | |
0.38578 | |
0.37983 | |
0.38235 | |
0.37933 | |
0.38103 | |
0.38178 | |
0.39402 | |
0.39995 | |
0.38758 | |
0.39580 | |
0.41306 | |
0.41023 | |
0.41400 | |
0.41586 | |
0.41101 | |
0.39934 | |
0.41083 | |
0.40004 | |
0.40702 | |
0.42102 | |
0.42037 | |
0.40356 | |
0.40667 | |
0.42941 | |
0.43809 | |
0.42535 | |
0.43182 | |
0.43184 | |
0.42986 | |
0.42122 | |
0.41623 | |
0.41109 | |
0.41020 | |
0.41022 | |
0.41206 | |
0.41457 | |
0.40633 | |
0.40435 | |
0.41025 | |
0.40272 | |
0.40719 | |
0.39344 | |
0.38455 | |
0.40289 | |
0.40233 | |
0.39311 | |
0.38242 | |
0.38713 | |
0.39000 | |
0.38581 | |
0.38044 | |
0.37203 | |
0.37098 | |
0.36920 | |
0.38701 | |
0.40007 | |
0.39519 | |
0.38335 | |
0.37679 | |
0.37524 | |
0.37191 | |
0.36718 | |
0.35031 | |
0.35289 | |
0.34966 | |
0.34390 | |
0.34104 | |
0.33731 | |
0.34465 | |
0.34886 | |
0.36724 | |
0.36762 | |
0.36109 | |
0.34746 | |
0.35339 | |
0.34444 | |
0.34544 | |
0.35056 | |
0.34825 | |
0.34215 | |
0.34677 | |
0.33238 | |
0.33444 | |
0.34001 | |
0.33366 | |
0.32655 | |
0.33911 | |
0.35176 | |
0.35679 | |
0.36330 | |
0.34510 | |
0.37903 | |
0.39280 | |
0.39868 | |
0.38502 |