Historyczny rand południowoafrykański / marka fińska

Historia stawek dziennych ZAR /FIM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rand południowoafrykański = 0.4425 marka fińska

minimum na

1 rand południowoafrykański = 0.2708 marka fińska

Cena Historia FIM / ZAR

Date ZAR/FIM
0.3155
0.3171
0.3207
0.3170
0.3172
0.3167
0.3120
0.3135
0.3133
0.3077
0.3070
0.3027
0.3067
0.3084
0.3082
0.3053
0.3017
0.3043
0.3099
0.3133
0.3160
0.3147
0.3141
0.3139
0.3131
0.3124
0.3116
0.3109
0.3099
0.3026
0.3024
0.3011
0.2998
0.2998
0.2982
0.2986
0.2998
0.2980
0.2964
0.2964
0.2967
0.2958
0.2936
0.2904
0.2910
0.2891
0.2880
0.2904
0.2891
0.2882
0.2861
0.2864
0.2886
0.2844
0.2836
0.2847
0.2876
0.2888
0.2935
0.2909
0.2925
0.2927
0.2936
0.2877
0.2816
0.2759
0.2777
0.2782
0.3001
0.3016
0.3010
0.2991
0.3043
0.3093
0.3078
0.3130
0.3071
0.3038
0.3080
0.3049
0.3081
0.3041
0.3081
0.3166
0.3167
0.3122
0.3148
0.3126
0.3111
0.3121
0.3105
0.3121
0.3105
0.3116
0.3088
0.3084
0.3032
0.3014
0.3015
0.3006
0.3029
0.2976
0.2939
0.2981
0.2992
0.2996
0.3033
0.3013
0.3060
0.3035
0.2948
0.2941
0.2980
0.3014
0.3002
0.2988
0.2977
0.2908
0.2948
0.2937
0.2922
0.2904
0.2884
0.2913
0.2875
0.2844
0.2909
0.2914
0.2905
0.2918
0.2845
0.2908
0.2921
0.2940
0.2918
0.2942
0.2894
0.2916
0.2908
0.2963
0.2972
0.3030
0.2972
0.2939
0.2999
0.2921
0.2952
0.2989
0.2924
0.2929
0.2880
0.2954
0.2875
0.2857
0.2888
0.3025
0.3030
0.2933
0.2873
0.2904
0.2921
0.2994
0.2977
0.2880
0.2824
0.2855
0.2876
0.2952
0.2946
0.2962
0.2972
0.3043
0.3053
0.3043
0.3078
0.3104
0.3138
0.3151
0.3183
0.3219
0.3268
0.3274
0.3281
0.3230
0.3207
0.3246
0.3353
0.3347
0.3329
0.3349
0.3278
0.3268
0.3342
0.3385
0.3409
0.3419
0.3355
0.3429
0.3479
0.3525
0.3518
0.3559
0.3502
0.3503
0.3463
0.3421
0.3463
0.3486
0.3543
0.3525
0.3536
0.3598
0.3563
0.3525
0.3528
0.3463
0.3510
0.3534
0.3611
0.3592
0.3564
0.3447
0.3467
0.3480
0.3352
0.3443
0.3438
0.3384
0.3348
0.3313
0.3377
0.3342
0.3288
0.3311
0.3263
0.3335
0.3435
0.3439
0.3322
0.3481
0.3487
0.3416
0.3401
0.3398
0.3433
0.3559
0.3517
0.3438
0.3342
0.3401
0.3426
0.3461
0.3407
0.3462
0.3480
0.3515
0.3495
0.3510
0.3561
0.3604
0.3542
0.3495
0.3469
0.3487
0.3423
0.3447
0.3473
0.3425
0.3457
0.3386
0.3382
0.3230
0.3290
0.3330
0.3392
0.3317
0.3271
0.3215
0.3247
0.3151
0.3301
0.3323
0.3325
0.3256
0.3238
0.3226
0.3263
0.3273
0.3266
0.3152
0.3106
0.3057
0.3049
0.3042
0.2990
0.3010
0.3007
0.3009
0.2937
0.2972
0.2859
0.2864
0.2938
0.3080
0.3122
0.3112
0.3094
0.3063
0.3049
0.3067
0.3156
0.3074
0.3091
0.2969
0.2986
0.2950
0.2920
0.2912
0.3006
0.2950
0.3009
0.3109
0.3206
0.3249
0.3464
0.3622
0.3660
0.3640
0.3611
0.3696
0.3694
0.3710
0.3736
0.3761
0.3771
0.3712
0.3663
0.3689
0.3656
0.3625
0.3616
0.3614
0.3677
0.3612
0.3639
0.3569
0.3601
0.3633
0.3685
0.3644
0.3556
0.3506
0.3470
0.3465
0.3535
0.3766
0.3826
0.3798
0.3738
0.3724
0.3630
0.3575
0.3545
0.3655
0.3679
0.3703
0.3692
0.3670
0.3711
0.3728
0.3744
0.3740
0.3739
0.3671
0.3632
0.3687
0.3692
0.3781
0.3725
0.3822
0.3873
0.3807
0.3783
0.3759
0.3733
0.3603
0.3576
0.3641
0.3644
0.3822
0.3769
0.3700
0.3661
0.3683
0.3554
0.3619
0.3578
0.3480
0.3612
0.3521
0.3402
0.3373
0.3444
0.3592
0.3564
0.3617
0.3829
0.3859
0.3777
0.3841
0.3771
0.3691
0.3750
0.3740
0.3837
0.4042
0.4105
0.3979
0.4041
0.3975
0.3954
0.3946
0.3984
0.3989
0.4079
0.4100
0.4009
0.4075
0.4172
0.4106
0.4059
0.3966
0.4017
0.4024
0.3940
0.4010
0.3992
0.3976
0.3963
0.3710
0.3701
0.3631
0.3604
0.3522
0.3692
0.3780
0.3668
0.3727
0.3759
0.3738
0.3834
0.3858
0.3798
0.3823
0.3793
0.3810
0.3818
0.3940
0.4000
0.3876
0.3958
0.4131
0.4102
0.4140
0.4159
0.4110
0.3993
0.4108
0.4000
0.4070
0.4210
0.4204
0.4036
0.4067
0.4294
0.4381
0.4253
0.4318
0.4318
0.4299
0.4212
0.4162
0.4111
0.4102
0.4102
0.4121
0.4146
0.4063
0.4043
0.4103
0.4027
0.4072
0.3934
0.3845
0.4029
0.4023
0.3931
0.3824
0.3871
0.3900
0.3858
0.3804
0.3720
0.3710
0.3692
0.3870
0.4001
0.3952
0.3833
0.3768
0.3752
0.3719
0.3672
0.3503
0.3529
0.3497
0.3439
0.3410
0.3373
0.3446
0.3489
0.3672
0.3676
0.3611
0.3475
0.3534
0.3444
0.3454
0.3506
0.3482
0.3422
0.3468
0.3324
0.3344
0.3400
0.3337
0.3266
0.3391
0.3518
0.3568
0.3633
0.3451
0.3790
0.3928
0.3987
0.3850