Історія денної ставки ZAR /MUR з середа, 17 березень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 5.1777 маврикійська рупія
мінімум на
1 південноафриканський ранд = 2.0576 маврикійська рупія
Date | ZAR/MUR |
---|---|
2.4853 | |
2.4250 | |
2.5154 | |
2.4760 | |
2.4580 | |
2.4531 | |
2.4248 | |
2.4515 | |
2.4068 | |
2.3721 | |
2.4056 | |
2.3946 | |
2.3775 | |
2.4390 | |
2.3084 | |
2.4332 | |
2.4181 | |
2.4173 | |
2.3750 | |
2.4103 | |
2.3111 | |
2.3508 | |
2.3658 | |
2.4051 | |
2.3649 | |
2.4095 | |
2.3609 | |
2.3397 | |
2.3638 | |
2.2975 | |
2.3136 | |
2.3775 | |
2.3580 | |
2.3897 | |
2.4366 | |
2.4562 | |
2.3878 | |
2.3742 | |
2.4128 | |
2.5903 | |
2.5930 | |
2.5094 | |
2.4195 | |
2.4254 | |
2.4360 | |
2.5048 | |
2.4515 | |
2.3656 | |
2.3159 | |
2.3615 | |
2.4029 | |
2.4758 | |
2.4439 | |
2.4870 | |
2.4600 | |
2.5875 | |
2.5438 | |
2.5115 | |
2.5462 | |
2.5684 | |
2.5679 | |
2.5556 | |
2.5809 | |
2.5612 | |
2.5778 | |
2.5872 | |
2.5978 | |
2.5305 | |
2.4821 | |
2.5008 | |
2.5666 | |
2.5259 | |
2.5371 | |
2.5276 | |
2.3955 | |
2.4040 | |
2.4682 | |
2.5377 | |
2.5121 | |
2.4946 | |
2.5554 | |
2.6291 | |
2.6110 | |
2.6229 | |
2.7282 | |
2.7678 | |
2.7368 | |
2.7022 | |
2.7030 | |
2.6741 | |
2.6214 | |
2.8036 | |
2.8340 | |
2.8030 | |
2.7317 | |
2.7914 | |
2.8145 | |
2.7487 | |
2.6823 | |
2.6303 | |
2.6487 | |
2.7316 | |
2.9639 | |
2.9346 | |
2.8173 | |
2.8278 | |
2.8851 | |
2.8718 | |
2.8282 | |
2.8413 | |
2.8614 | |
2.8479 | |
2.8008 | |
2.7452 | |
2.8377 | |
2.7695 | |
2.7245 | |
2.7004 | |
2.7322 | |
2.7431 | |
2.8373 | |
2.9024 | |
2.7902 | |
2.9153 | |
2.9212 | |
2.8406 | |
2.8315 | |
2.8345 | |
2.8707 | |
2.9868 | |
2.9746 | |
2.9122 | |
2.7989 | |
2.8601 | |
2.8748 | |
2.9339 | |
2.8957 | |
2.9386 | |
2.9509 | |
3.0232 | |
2.9806 | |
2.8829 | |
2.9580 | |
3.0036 | |
3.0098 | |
2.9184 | |
2.8656 | |
2.8687 | |
2.8080 | |
2.8291 | |
2.8384 | |
2.7684 | |
2.7759 | |
2.7041 | |
2.7321 | |
2.7080 | |
2.5716 | |
2.6534 | |
2.7049 | |
2.7510 | |
2.6723 | |
2.6285 | |
2.5903 | |
2.6055 | |
2.5292 | |
2.6800 | |
2.6948 | |
2.6927 | |
2.6346 | |
2.6213 | |
2.5807 | |
2.5933 | |
2.6246 | |
2.5990 | |
2.4751 | |
2.4593 | |
2.4147 | |
2.4104 | |
2.4035 | |
2.3522 | |
2.3670 | |
2.3859 | |
2.3806 | |
2.3435 | |
2.3404 | |
2.2627 | |
2.2469 | |
2.3072 | |
2.4207 | |
2.4097 | |
2.3735 | |
2.3376 | |
2.3143 | |
2.3277 | |
2.3256 | |
2.4061 | |
2.3147 | |
2.2642 | |
2.1744 | |
2.1746 | |
2.1635 | |
2.1300 | |
2.1259 | |
2.1715 | |
2.1294 | |
2.1825 | |
2.2060 | |
2.3148 | |
2.3042 | |
2.4215 | |
2.4785 | |
2.5018 | |
2.4817 | |
2.4725 | |
2.5279 | |
2.5199 | |
2.5325 | |
2.5652 | |
2.5834 | |
2.5784 | |
2.5410 | |
2.5046 | |
2.5188 | |
2.4776 | |
2.4711 | |
2.4499 | |
2.4505 | |
2.4947 | |
2.4557 | |
2.4564 | |
2.3843 | |
2.3932 | |
2.4413 | |
2.4748 | |
2.4472 | |
2.3770 | |
2.3600 | |
2.3314 | |
2.3468 | |
2.4065 | |
2.5373 | |
2.5885 | |
2.5784 | |
2.5414 | |
2.5282 | |
2.4699 | |
2.4277 | |
2.3988 | |
2.4722 | |
2.4588 | |
2.4585 | |
2.4308 | |
2.4236 | |
2.4612 | |
2.4562 | |
2.4736 | |
2.4659 | |
2.4591 | |
2.4237 | |
2.3972 | |
2.4424 | |
2.4057 | |
2.4607 | |
2.4348 | |
2.4976 | |
2.5513 | |
2.5172 | |
2.4682 | |
2.4733 | |
2.4570 | |
2.3884 | |
2.3571 | |
2.3980 | |
2.3770 | |
2.4925 | |
2.4891 | |
2.4704 | |
2.3965 | |
2.4483 | |
2.3427 | |
2.4115 | |
2.4026 | |
2.3240 | |
2.4265 | |
2.3781 | |
2.2999 | |
2.2594 | |
2.3175 | |
2.4236 | |
2.3937 | |
2.4204 | |
2.5739 | |
2.6164 | |
2.5478 | |
2.5944 | |
2.5647 | |
2.5113 | |
2.5657 | |
2.5581 | |
2.5756 | |
2.7127 | |
2.7734 | |
2.7223 | |
2.7929 | |
2.7519 | |
2.7397 | |
2.7430 | |
2.7944 | |
2.7795 | |
2.8002 | |
2.8135 | |
2.7740 | |
2.8075 | |
2.7929 | |
2.8210 | |
2.7875 | |
2.7629 | |
2.6601 | |
2.7119 | |
2.7249 | |
2.6744 | |
2.7002 | |
2.7039 | |
2.6900 | |
2.6544 | |
2.4948 | |
2.4900 | |
2.4432 | |
2.4124 | |
2.3750 | |
2.4284 | |
2.4377 | |
2.4747 | |
2.5390 | |
2.4637 | |
2.4967 | |
2.5000 | |
2.5134 | |
2.5524 | |
2.5463 | |
2.5109 | |
2.5393 | |
2.4962 | |
2.5070 | |
2.5316 | |
2.6062 | |
2.6488 | |
2.5601 | |
2.6129 | |
2.7037 | |
2.6708 | |
2.7058 | |
2.7320 | |
2.6732 | |
2.6288 | |
2.6962 | |
2.5679 | |
2.6246 | |
2.7181 | |
2.6883 | |
2.5568 | |
2.5892 | |
2.7813 | |
2.8262 | |
2.7288 | |
2.7590 | |
2.7503 | |
2.7460 | |
2.6910 | |
2.6979 | |
2.6543 | |
2.6884 | |
2.6528 | |
2.6702 | |
2.6498 | |
2.5920 | |
2.5740 | |
2.6639 | |
2.6403 | |
2.6486 | |
2.5309 | |
2.5184 | |
2.7014 | |
2.6884 | |
2.5929 | |
2.5417 | |
2.6024 | |
2.6344 | |
2.6073 | |
2.5514 | |
2.5006 | |
2.4825 | |
2.4808 | |
2.6060 | |
2.5917 | |
2.6215 | |
2.5761 | |
2.4967 | |
2.4728 | |
2.4569 | |
2.4467 | |
2.3113 | |
2.3820 | |
2.3428 | |
2.3113 | |
2.2590 | |
2.2437 | |
2.3100 | |
2.3445 | |
2.4638 | |
2.4409 | |
2.3985 | |
2.3297 | |
2.3834 | |
2.2887 | |
2.3191 | |
2.3404 | |
2.3022 | |
2.2681 | |
2.3092 | |
2.2381 | |
2.2468 | |
2.2497 | |
2.1862 | |
2.1588 | |
2.2450 | |
2.3082 | |
2.3609 | |
2.3883 | |
2.3008 | |
2.5149 | |
2.5278 | |
2.5788 | |
2.5138 | |
2.5310 | |
2.6016 | |
2.6220 | |
2.6725 | |
2.6588 | |
2.6114 | |
2.5354 | |
2.6355 | |
2.6087 | |
2.5417 | |
2.6453 | |
2.6770 | |
2.7500 | |
2.8164 | |
2.7911 | |
2.8073 | |
2.8649 | |
2.8480 | |
2.8531 | |
2.8789 | |
2.8924 | |
2.8444 | |
2.8101 | |
2.8902 | |
2.9479 | |
2.9319 | |
2.9292 | |
2.8604 | |
2.9823 | |
2.9738 | |
3.0000 | |
3.0614 | |
3.0097 | |
3.0791 | |
2.9188 | |
2.8865 | |
2.8702 | |
2.8647 | |
2.8484 | |
2.8559 | |
2.8341 | |
2.8691 | |
2.7927 | |
2.7821 | |
2.7247 | |
2.7210 | |
2.7224 | |
2.7076 | |
2.7556 | |
2.8745 | |
2.8868 | |
2.8458 | |
2.8032 | |
2.8492 | |
2.8785 | |
2.8493 | |
2.8471 | |
2.8095 | |
2.7869 | |
2.8087 | |
2.8753 | |
2.9030 | |
2.9096 | |
2.8753 | |
2.8936 | |
2.8777 | |
2.8657 | |
2.8882 | |
2.8601 | |
2.8351 | |
2.8117 | |
2.8569 | |
2.8703 | |
2.8284 | |
2.8477 | |
2.8422 | |
2.9244 | |
2.9230 | |
2.9070 | |
2.8616 | |
2.8324 | |
2.8766 | |
2.8686 | |
2.8637 | |
2.8567 | |
2.7751 | |
2.7976 | |
2.7988 | |
2.7774 | |
2.7893 | |
2.7993 | |
2.7276 | |
2.6909 | |
2.7156 | |
2.8073 | |
2.7990 | |
2.8417 | |
2.9024 | |
2.9273 | |
2.9269 | |
2.9191 | |
2.9718 | |
3.0328 | |
3.0171 | |
2.9524 | |
2.9838 | |
3.0629 | |
3.0964 | |
3.0833 | |
3.0278 | |
3.0423 | |
3.1109 | |
3.1505 | |
3.1123 | |
3.0113 | |
2.9905 | |
3.0381 | |
3.1344 | |
3.1450 | |
3.1558 | |
3.1642 | |
3.1452 | |
3.0638 | |
3.1371 | |
3.0663 | |
3.1007 | |
3.0680 | |
3.1457 | |
3.2498 | |
3.3170 | |
3.4141 | |
3.4522 | |
3.4418 | |
3.3715 | |
3.4028 | |
3.4572 | |
3.3919 | |
3.3197 | |
3.3927 | |
3.3970 | |
3.4087 | |
3.4751 | |
3.4673 | |
3.4352 | |
3.4307 | |
3.3856 | |
3.4559 | |
3.5172 | |
3.5982 | |
3.6168 | |
3.5774 | |
3.5911 | |
3.5649 | |
3.4941 | |
3.4802 | |
3.5253 | |
3.5645 | |
3.5358 | |
3.6018 | |
3.6174 | |
3.5208 | |
3.4647 | |
3.6761 | |
3.6760 | |
3.6697 | |
3.7469 | |
3.6485 | |
3.6069 | |
3.6998 | |
3.7888 | |
3.7468 | |
3.7964 | |
3.6710 | |
3.8095 | |
3.7412 | |
3.8183 | |
3.6098 | |
3.6858 | |
3.5707 | |
3.4961 | |
3.5449 | |
3.5271 | |
3.6151 | |
3.6838 | |
3.7398 | |
3.6887 | |
3.6261 | |
3.6592 | |
3.8026 | |
3.8303 | |
3.8519 | |
3.8608 | |
3.8017 | |
3.7624 | |
3.7617 | |
3.7777 | |
3.8292 | |
3.7368 | |
3.6685 | |
3.6577 | |
3.6269 | |
3.6180 | |
3.5686 | |
3.4605 | |
3.5471 | |
3.6248 | |
3.4696 | |
3.4748 | |
3.6014 | |
3.6050 | |
3.6755 | |
3.6172 | |
3.6524 | |
3.7100 | |
3.5767 | |
3.6612 | |
3.7664 | |
3.8501 | |
3.9243 | |
3.9628 | |
3.8777 | |
3.9053 | |
3.9922 | |
4.1783 | |
4.1088 | |
4.0614 | |
4.0740 | |
4.2242 | |
4.0937 | |
4.2111 | |
4.1062 | |
4.0874 | |
4.0573 | |
3.9867 | |
4.0328 | |
4.0474 | |
4.1300 | |
4.0949 | |
4.0362 | |
4.1521 | |
4.2073 | |
4.1287 | |
4.1081 | |
4.2167 | |
4.2032 | |
4.2228 | |
4.1243 | |
4.0294 | |
4.0468 | |
4.0808 | |
4.2130 | |
4.3546 | |
4.4829 | |
4.6599 | |
4.5113 | |
4.4459 | |
4.4853 | |
4.4296 | |
4.2320 | |
4.2976 | |
4.3435 | |
4.2980 | |
4.2370 | |
4.3182 | |
4.2956 | |
4.3732 | |
4.2416 | |
4.3168 | |
4.3307 | |
4.3326 | |
4.2654 | |
4.2194 | |
4.1560 | |
4.1474 | |
4.1156 | |
4.1249 | |
4.1255 | |
4.0321 | |
4.0505 | |
4.0911 | |
4.2231 | |
4.3508 | |
4.2315 | |
4.2672 | |
4.3786 | |
4.2539 | |
4.2812 | |
4.2338 | |
4.1827 | |
4.1658 | |
4.0934 | |
4.1985 | |
4.2139 | |
4.1137 | |
4.1151 | |
4.1069 | |
4.0802 | |
3.9671 | |
3.9996 | |
3.9763 | |
3.9189 | |
3.8899 | |
3.9474 | |
3.9570 | |
4.0098 | |
4.0382 | |
4.0560 | |
3.8569 | |
3.8287 | |
3.8659 | |
3.9230 | |
3.9838 | |
4.0493 | |
4.0440 | |
3.7939 | |
4.0038 | |
4.1485 | |
4.1207 | |
4.0127 | |
4.1095 | |
4.0798 | |
4.0648 | |
4.1356 | |
4.0840 | |
4.0843 | |
3.8918 | |
3.8776 | |
4.0617 | |
4.0546 | |
3.9832 | |
3.9024 | |
3.9904 | |
4.0452 | |
3.9757 | |
4.0076 | |
3.9484 | |
3.9763 | |
3.8553 | |
3.8403 | |
3.8951 | |
4.0291 | |
3.8292 | |
3.6884 | |
3.7156 | |
3.6905 | |
3.4104 | |
3.4985 | |
3.4767 | |
3.2484 | |
3.2932 | |
3.3909 | |
3.3104 | |
3.4545 | |
3.2581 | |
3.2586 | |
3.2166 | |
3.1875 | |
3.3228 | |
3.3261 | |
3.3202 | |
3.1929 | |
3.1877 | |
3.1124 | |
3.1652 | |
3.2019 | |
3.2237 | |
3.2713 | |
2.8790 | |
3.0013 | |
3.2197 | |
3.3192 | |
3.3746 | |
3.6430 | |
3.6451 | |
3.7065 | |
3.6510 | |
3.6382 | |
3.6272 | |
3.5413 | |
3.6931 | |
3.5400 | |
3.5007 | |
3.4999 | |
3.5040 | |
3.4765 | |
3.3630 | |
3.3685 | |
3.4757 | |
3.5610 | |
3.6195 | |
3.5388 | |
3.4880 | |
3.3816 | |
3.4253 | |
3.3226 | |
3.2853 | |
3.2782 | |
3.1913 | |
3.2262 | |
3.2325 | |
3.3666 | |
3.4880 | |
3.5844 | |
3.7042 | |
3.6504 | |
3.8516 | |
4.0210 | |
4.0179 | |
4.1817 | |
4.0893 | |
4.1128 | |
4.1163 | |
4.1653 | |
4.3633 | |
4.3583 | |
4.3282 | |
4.4409 | |
4.4333 | |
4.5714 | |
4.6197 | |
4.4053 | |
4.4556 | |
4.3556 | |
4.4383 | |
4.4069 | |
4.2837 | |
4.2519 | |
4.3635 | |
4.2130 | |
4.0736 | |
4.2470 | |
4.3578 | |
4.2967 | |
4.5375 | |
4.4511 | |
4.4920 | |
4.5214 | |
4.4123 | |
4.4439 | |
4.3550 | |
4.3866 | |
4.3769 | |
4.4110 | |
4.4218 | |
4.4772 | |
4.5230 | |
4.4658 | |
4.5206 | |
4.5094 | |
4.4463 | |
4.5004 | |
4.3799 | |
4.4190 | |
4.3613 | |
4.6169 | |
4.5929 | |
4.5779 | |
4.6192 | |
4.5523 | |
4.6862 | |
4.6211 | |
4.6063 | |
4.7378 | |
4.7260 | |
4.7418 | |
4.6804 | |
4.6153 | |
4.6552 | |
4.5529 | |
4.5223 | |
4.4520 | |
4.3922 | |
4.2863 | |
4.3877 | |
4.2088 | |
4.2514 | |
4.3057 | |
4.5204 | |
4.4466 | |
4.5059 | |
4.5618 | |
4.6194 | |
4.7046 | |
4.5901 | |
4.5147 | |
4.4203 | |
4.2833 | |
4.3426 | |
4.3816 | |
4.2020 | |
4.4508 | |
4.5847 | |
4.6464 | |
4.7709 | |
4.6788 | |
4.8326 | |
5.0794 | |
5.1176 | |
5.1299 | |
5.0834 | |
5.0498 | |
5.0091 | |
4.9103 | |
4.8877 | |
4.9060 | |
4.9296 | |
4.9831 | |
5.0990 | |
4.9771 | |
5.0232 | |
4.9984 | |
5.1497 | |
5.1022 | |
5.0610 | |
4.8265 | |
4.8221 | |
4.8212 | |
4.8299 | |
4.8450 | |
4.7116 | |
4.5915 | |
4.5062 | |
4.5157 | |
4.5255 | |
4.5844 | |
4.6432 | |
4.6513 | |
4.7185 | |
4.5833 | |
4.6117 | |
4.6264 | |
4.7354 | |
4.5663 | |
4.5532 | |
4.5876 | |
4.5571 | |
4.5051 | |
4.4171 | |
4.3947 | |
4.3018 | |
4.2580 | |
4.3834 | |
4.3460 | |
4.2415 | |
4.3035 | |
4.3863 | |
4.4203 | |
4.5632 | |
4.7317 | |
4.7503 | |
4.7694 | |
4.6118 | |
4.7253 | |
4.6345 | |
4.5733 | |
4.6935 | |
4.7984 | |
4.8959 | |
4.9608 | |
4.8454 | |
4.7398 | |
4.6135 | |
4.8026 | |
4.8000 | |
4.7017 | |
4.7393 | |
5.0165 | |
5.0093 | |
4.9406 | |
4.9300 | |
4.9448 | |
4.8981 | |
4.7378 | |
4.6929 | |
4.6030 | |
4.6585 | |
4.6098 | |
4.4723 | |
4.3586 | |
4.4092 | |
4.4519 | |
4.3863 | |
4.3521 | |
4.2996 | |
4.2452 | |
4.2648 | |
4.3574 | |
4.6506 | |
4.5150 | |
4.5697 | |
4.6603 | |
4.5484 | |
4.4790 | |
4.5371 | |
4.4773 | |
4.3254 | |
4.2875 | |
4.3156 | |
4.1074 | |
4.0832 | |
3.9281 | |
3.9386 | |
3.9073 | |
4.1581 | |
4.2478 | |
4.1866 | |
4.0910 | |
3.9331 |