ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /MUR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 4.8024 รูปีมอริเชียส

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 2.0576 รูปีมอริเชียส

ประวัติราคา MUR / ZAR

Date ZAR/MUR
2.8345
2.8552
2.8687
2.9051
2.8765
2.9143
2.9088
2.8978
2.9048
2.8984
2.8531
2.8426
2.7835
2.8246
2.8366
2.8398
2.7855
2.7256
2.7665
2.8012
2.9308
2.9073
2.8844
2.8756
2.8899
2.8364
2.8396
2.8231
2.8476
2.8390
2.7613
2.7629
2.7353
2.7067
2.7014
2.6766
2.6656
2.6728
2.6532
2.6418
2.6141
2.6145
2.6412
2.6411
2.6260
2.6193
2.6331
2.5989
2.5897
2.5798
2.5551
2.5787
2.5346
2.5940
2.5343
2.5178
2.5439
2.5669
2.5461
2.5807
2.5620
2.5446
2.5557
2.5039
2.4858
2.4445
2.3800
2.3148
2.3009
2.4915
2.4983
2.4903
2.4620
2.5063
2.5168
2.5120
2.5486
2.5229
2.4687
2.5277
2.4787
2.5460
2.5009
2.5255
2.6163
2.6199
2.5692
2.5866
2.6201
2.6091
2.6163
2.6120
2.6056
2.6332
2.6791
2.6548
2.6345
2.6079
2.5773
2.6084
2.6034
2.6129
2.5395
2.5113
2.5249
2.5536
2.5587
2.5834
2.5426
2.5957
2.5829
2.4872
2.4973
2.5099
2.5289
2.5119
2.5060
2.4853
2.4250
2.5154
2.4760
2.4580
2.4531
2.4248
2.4515
2.4068
2.3721
2.4056
2.3946
2.3775
2.4390
2.3084
2.4332
2.4181
2.4173
2.3750
2.4103
2.3111
2.3508
2.3658
2.4051
2.3649
2.4095
2.3609
2.3397
2.3638
2.2975
2.3136
2.3775
2.3580
2.3897
2.4366
2.4562
2.3878
2.3742
2.4128
2.5903
2.5930
2.5094
2.4195
2.4254
2.4360
2.5048
2.4515
2.3656
2.3159
2.3615
2.4029
2.4758
2.4439
2.4870
2.4600
2.5875
2.5438
2.5115
2.5462
2.5684
2.5679
2.5556
2.5809
2.5612
2.5778
2.5872
2.5978
2.5305
2.4821
2.5008
2.5666
2.5259
2.5371
2.5276
2.3955
2.4040
2.4682
2.5377
2.5121
2.4946
2.5554
2.6291
2.6110
2.6229
2.7282
2.7678
2.7368
2.7022
2.7030
2.6741
2.6214
2.8036
2.8340
2.8030
2.7317
2.7914
2.8145
2.7487
2.6823
2.6303
2.6487
2.7316
2.9639
2.9346
2.8173
2.8278
2.8851
2.8718
2.8282
2.8413
2.8614
2.8479
2.8008
2.7452
2.8377
2.7695
2.7245
2.7004
2.7322
2.7431
2.8373
2.9024
2.7902
2.9153
2.9212
2.8406
2.8315
2.8345
2.8707
2.9868
2.9746
2.9122
2.7989
2.8601
2.8748
2.9339
2.8957
2.9386
2.9509
3.0232
2.9806
2.8829
2.9580
3.0036
3.0098
2.9184
2.8656
2.8687
2.8080
2.8291
2.8384
2.7684
2.7759
2.7041
2.7321
2.7080
2.5716
2.6534
2.7049
2.7510
2.6723
2.6285
2.5903
2.6055
2.5292
2.6800
2.6948
2.6927
2.6346
2.6213
2.5807
2.5933
2.6246
2.5990
2.4751
2.4593
2.4147
2.4104
2.4035
2.3522
2.3670
2.3859
2.3806
2.3435
2.3404
2.2627
2.2469
2.3072
2.4207
2.4097
2.3735
2.3376
2.3143
2.3277
2.3256
2.4061
2.3147
2.2642
2.1744
2.1746
2.1635
2.1300
2.1259
2.1715
2.1294
2.1825
2.2060
2.3148
2.3042
2.4215
2.4785
2.5018
2.4817
2.4725
2.5279
2.5199
2.5325
2.5652
2.5834
2.5784
2.5410
2.5046
2.5188
2.4776
2.4711
2.4499
2.4505
2.4947
2.4557
2.4564
2.3843
2.3932
2.4413
2.4748
2.4472
2.3770
2.3600
2.3314
2.3468
2.4065
2.5373
2.5885
2.5784
2.5414
2.5282
2.4699
2.4277
2.3988
2.4722
2.4588
2.4585
2.4308
2.4236
2.4612
2.4562
2.4736
2.4659
2.4591
2.4237
2.3972
2.4424
2.4057
2.4607
2.4348
2.4976
2.5513
2.5172
2.4682
2.4733
2.4570
2.3884
2.3571
2.3980
2.3770
2.4925
2.4891
2.4704
2.3965
2.4483
2.3427
2.4115
2.4026
2.3240
2.4265
2.3781
2.2999
2.2594
2.3175
2.4236
2.3937
2.4204
2.5739
2.6164
2.5478
2.5944
2.5647
2.5113
2.5657
2.5581
2.5756
2.7127
2.7734
2.7223
2.7929
2.7519
2.7397
2.7430
2.7944
2.7795
2.8002
2.8135
2.7740
2.8075
2.7929
2.8210
2.7875
2.7629
2.6601
2.7119
2.7249
2.6744
2.7002
2.7039
2.6900
2.6544
2.4948
2.4900
2.4432
2.4124
2.3750
2.4284
2.4377
2.4747
2.5390
2.4637
2.4967
2.5000
2.5134
2.5524
2.5463
2.5109
2.5393
2.4962
2.5070
2.5316
2.6062
2.6488
2.5601
2.6129
2.7037
2.6708
2.7058
2.7320
2.6732
2.6288
2.6962
2.5679
2.6246
2.7181
2.6883
2.5568
2.5892
2.7813
2.8262
2.7288
2.7590
2.7503
2.7460
2.6910
2.6979
2.6543
2.6884
2.6528
2.6702
2.6498
2.5920
2.5740
2.6639
2.6403
2.6486
2.5309
2.5184
2.7014
2.6884
2.5929
2.5417
2.6024
2.6344
2.6073
2.5514
2.5006
2.4825
2.4808
2.6060
2.5917
2.6215
2.5761
2.4967
2.4728
2.4569
2.4467
2.3113
2.3820
2.3428
2.3113
2.2590
2.2437
2.3100
2.3445
2.4638
2.4409
2.3985
2.3297
2.3834
2.2887
2.3191
2.3404
2.3022
2.2681
2.3092
2.2381
2.2468
2.2497
2.1862
2.1588
2.2450
2.3082
2.3609
2.3883
2.3008
2.5149
2.5278
2.5788
2.5138
2.5310
2.6016
2.6220
2.6725
2.6588
2.6114
2.5354
2.6355
2.6087
2.5417
2.6453
2.6770
2.7500
2.8164
2.7911
2.8073
2.8649
2.8480
2.8531
2.8789
2.8924
2.8444
2.8101
2.8902
2.9479
2.9319
2.9292
2.8604
2.9823
2.9738
3.0000
3.0614
3.0097
3.0791
2.9188
2.8865
2.8702
2.8647
2.8484
2.8559
2.8341
2.8691
2.7927
2.7821
2.7247
2.7210
2.7224
2.7076
2.7556
2.8745
2.8868
2.8458
2.8032
2.8492
2.8785
2.8493
2.8471
2.8095
2.7869
2.8087
2.8753
2.9030
2.9096
2.8753
2.8936
2.8777
2.8657
2.8882
2.8601
2.8351
2.8117
2.8569
2.8703
2.8284
2.8477
2.8422
2.9244
2.9230
2.9070
2.8616
2.8324
2.8766
2.8686
2.8637
2.8567
2.7751
2.7976
2.7988
2.7774
2.7893
2.7993
2.7276
2.6909
2.7156
2.8073
2.7990
2.8417
2.9024
2.9273
2.9269
2.9191
2.9718
3.0328
3.0171
2.9524
2.9838
3.0629
3.0964
3.0833
3.0278
3.0423
3.1109
3.1505
3.1123
3.0113
2.9905
3.0381
3.1344
3.1450
3.1558
3.1642
3.1452
3.0638
3.1371
3.0663
3.1007
3.0680
3.1457
3.2498
3.3170
3.4141
3.4522
3.4418
3.3715
3.4028
3.4572
3.3919
3.3197
3.3927
3.3970
3.4087
3.4751
3.4673
3.4352
3.4307
3.3856
3.4559
3.5172
3.5982
3.6168
3.5774
3.5911
3.5649
3.4941
3.4802
3.5253
3.5645
3.5358
3.6018
3.6174
3.5208
3.4647
3.6761
3.6760
3.6697
3.7469
3.6485
3.6069
3.6998
3.7888
3.7468
3.7964
3.6710
3.8095
3.7412
3.8183
3.6098
3.6858
3.5707
3.4961
3.5449
3.5271
3.6151
3.6838
3.7398
3.6887
3.6261
3.6592
3.8026
3.8303
3.8519
3.8608
3.8017
3.7624
3.7617
3.7777
3.8292
3.7368
3.6685
3.6577
3.6269
3.6180
3.5686
3.4605
3.5471
3.6248
3.4696
3.4748
3.6014
3.6050
3.6755
3.6172
3.6524
3.7100
3.5767
3.6612
3.7664
3.8501
3.9243
3.9628
3.8777
3.9053
3.9922
4.1783
4.1088
4.0614
4.0740
4.2242
4.0937
4.2111
4.1062
4.0874
4.0573
3.9867
4.0328
4.0474
4.1300
4.0949
4.0362
4.1521
4.2073
4.1287
4.1081
4.2167
4.2032
4.2228
4.1243
4.0294
4.0468
4.0808
4.2130
4.3546
4.4829
4.6599
4.5113
4.4459
4.4853
4.4296
4.2320
4.2976
4.3435
4.2980
4.2370
4.3182
4.2956
4.3732
4.2416
4.3168
4.3307
4.3326
4.2654
4.2194
4.1560
4.1474
4.1156
4.1249
4.1255
4.0321
4.0505
4.0911
4.2231
4.3508
4.2315
4.2672
4.3786
4.2539
4.2812
4.2338
4.1827
4.1658
4.0934
4.1985
4.2139
4.1137
4.1151
4.1069
4.0802
3.9671
3.9996
3.9763
3.9189
3.8899
3.9474
3.9570
4.0098
4.0382
4.0560
3.8569
3.8287
3.8659
3.9230
3.9838
4.0493
4.0440
3.7939
4.0038
4.1485
4.1207
4.0127
4.1095
4.0798
4.0648
4.1356
4.0840
4.0843
3.8918
3.8776
4.0617
4.0546
3.9832
3.9024
3.9904
4.0452
3.9757
4.0076
3.9484
3.9763
3.8553
3.8403
3.8951
4.0291
3.8292
3.6884
3.7156
3.6905
3.4104
3.4985
3.4767
3.2484
3.2932
3.3909
3.3104
3.4545
3.2581
3.2586
3.2166
3.1875
3.3228
3.3261
3.3202
3.1929
3.1877
3.1124
3.1652
3.2019
3.2237
3.2713
2.8790
3.0013
3.2197
3.3192
3.3746
3.6430
3.6451
3.7065
3.6510
3.6382
3.6272
3.5413
3.6931
3.5400
3.5007
3.4999
3.5040
3.4765
3.3630
3.3685
3.4757
3.5610
3.6195
3.5388
3.4880
3.3816
3.4253
3.3226
3.2853
3.2782
3.1913
3.2262
3.2325
3.3666
3.4880
3.5844
3.7042
3.6504
3.8516
4.0210
4.0179
4.1817
4.0893
4.1128
4.1163
4.1653
4.3633
4.3583
4.3282
4.4409
4.4333
4.5714
4.6197
4.4053
4.4556
4.3556
4.4383
4.4069
4.2837
4.2519
4.3635
4.2130
4.0736
4.2470
4.3578
4.2967
4.5375
4.4511
4.4920
4.5214
4.4123
4.4439
4.3550
4.3866
4.3769
4.4110
4.4218
4.4772
4.5230
4.4658
4.5206
4.5094
4.4463
4.5004
4.3799
4.4190
4.3613
4.6169
4.5929
4.5779
4.6192
4.5523
4.6862
4.6211
4.6063
4.7378
4.7260
4.7418
4.6804
4.6153
4.6552
4.5529
4.5223
4.4520
4.3922
4.2863
4.3877
4.2088
4.2514
4.3057
4.5204
4.4466
4.5059
4.5618
4.6194
4.7046
4.5901
4.5147
4.4203
4.2833
4.3426
4.3816
4.2020
4.4508
4.5847