Історія денної ставки ZAR /SZL з вівторок, 16 березень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 1.8602 свазілендський лілангені
мінімум на
1 південноафриканський ранд = 0.9329 свазілендський лілангені
Date | ZAR/SZL |
---|---|
1.0073 | |
0.9969 | |
0.9971 | |
0.9928 | |
0.9978 | |
1.0019 | |
0.9971 | |
0.9991 | |
1.0008 | |
1.0008 | |
1.0005 | |
1.0042 | |
0.9951 | |
0.9985 | |
0.9962 | |
0.9986 | |
1.0078 | |
1.0100 | |
0.9967 | |
0.9967 | |
1.0009 | |
0.9971 | |
1.0020 | |
1.0023 | |
1.0031 | |
0.9963 | |
1.0186 | |
1.0053 | |
1.0011 | |
1.0076 | |
0.9965 | |
0.9965 | |
1.0000 | |
1.0012 | |
0.9884 | |
1.0060 | |
1.0003 | |
0.9956 | |
0.9953 | |
0.9913 | |
1.0120 | |
0.9995 | |
1.0002 | |
0.9999 | |
0.9960 | |
1.0008 | |
1.0009 | |
1.0045 | |
1.0004 | |
1.0029 | |
1.0014 | |
1.0042 | |
0.9987 | |
0.9942 | |
0.9956 | |
0.9994 | |
0.9985 | |
0.9994 | |
0.9997 | |
1.0083 | |
0.9848 | |
0.9964 | |
1.0004 | |
1.0028 | |
1.0067 | |
1.0009 | |
1.0009 | |
0.9988 | |
0.9931 | |
0.9919 | |
0.9992 | |
1.0023 | |
1.0019 | |
1.0103 | |
1.0026 | |
0.9917 | |
0.9992 | |
1.0037 | |
1.0128 | |
0.9973 | |
1.0002 | |
1.0014 | |
1.0061 | |
1.0031 | |
1.0003 | |
0.9952 | |
1.0000 | |
0.9961 | |
0.9980 | |
0.9971 | |
0.9964 | |
0.9937 | |
1.0005 | |
0.9987 | |
0.9960 | |
0.9949 | |
0.9979 | |
0.9959 | |
1.0058 | |
0.9971 | |
0.9837 | |
1.0004 | |
1.0003 | |
0.9964 | |
0.9991 | |
1.0011 | |
0.9987 | |
1.0064 | |
0.9998 | |
1.0091 | |
0.9985 | |
0.9994 | |
0.9958 | |
0.9976 | |
0.9997 | |
1.0034 | |
0.9942 | |
1.0034 | |
1.0013 | |
0.9953 | |
0.9985 | |
1.0047 | |
0.9943 | |
1.0022 | |
1.0051 | |
0.9929 | |
0.9982 | |
1.0041 | |
1.0019 | |
1.0142 | |
1.0014 | |
0.9989 | |
1.0051 | |
0.9936 | |
0.9883 | |
0.9975 | |
1.0025 | |
0.9928 | |
1.0032 | |
0.9979 | |
0.9876 | |
1.0012 | |
0.9995 | |
0.9967 | |
1.0028 | |
1.0035 | |
1.0035 | |
0.9992 | |
1.0018 | |
0.9979 | |
1.0009 | |
1.0016 | |
1.0112 | |
1.0036 | |
0.9983 | |
1.0024 | |
0.9997 | |
1.0037 | |
1.0081 | |
0.9994 | |
1.0003 | |
0.9979 | |
0.9999 | |
1.0115 | |
0.9971 | |
0.9920 | |
0.9971 | |
1.0077 | |
0.9990 | |
1.0028 | |
0.9897 | |
0.9993 | |
1.0009 | |
0.9990 | |
1.0039 | |
1.0036 | |
0.9971 | |
1.0021 | |
0.9944 | |
1.0049 | |
0.9982 | |
1.0009 | |
1.0019 | |
0.9857 | |
0.9999 | |
0.9971 | |
1.0015 | |
1.0010 | |
1.0053 | |
1.0022 | |
0.9946 | |
1.0032 | |
0.9980 | |
1.0046 | |
1.0076 | |
1.0086 | |
1.0025 | |
0.9975 | |
1.0049 | |
1.0023 | |
1.0114 | |
1.0027 | |
1.0021 | |
0.9926 | |
1.0174 | |
0.9991 | |
0.9882 | |
0.9989 | |
0.9891 | |
1.0127 | |
1.0010 | |
0.9975 | |
1.0038 | |
1.0001 | |
0.9994 | |
1.0012 | |
0.9957 | |
1.0021 | |
0.9971 | |
1.0006 | |
1.0063 | |
0.9981 | |
1.0021 | |
0.9976 | |
0.9975 | |
0.9995 | |
1.0105 | |
0.9980 | |
0.9999 | |
0.9986 | |
0.9970 | |
1.0063 | |
1.0011 | |
0.9949 | |
0.9946 | |
0.9980 | |
1.0018 | |
0.9930 | |
1.0094 | |
0.9980 | |
1.0038 | |
1.0012 | |
0.9992 | |
0.9977 | |
1.0024 | |
0.9982 | |
0.9995 | |
1.0056 | |
1.0037 | |
1.0016 | |
1.0005 | |
0.9974 | |
1.0007 | |
0.9999 | |
0.9978 | |
0.9956 | |
0.9992 | |
1.0019 | |
0.9996 | |
0.9989 | |
1.0038 | |
1.0022 | |
1.0023 | |
0.9976 | |
0.9929 | |
0.9971 | |
0.9996 | |
1.0023 | |
1.0072 | |
1.0027 | |
1.0016 | |
0.9985 | |
0.9994 | |
1.0002 | |
0.9997 | |
0.9918 | |
1.0002 | |
0.9942 | |
1.0137 | |
0.9862 | |
0.9989 | |
1.0064 | |
1.0020 | |
0.9945 | |
0.9913 | |
0.9981 | |
0.9988 | |
0.9966 | |
1.0119 | |
1.0003 | |
0.9731 | |
0.9991 | |
1.0007 | |
1.0021 | |
1.0004 | |
0.9998 | |
1.0004 | |
0.9997 | |
0.9904 | |
0.9956 | |
1.0007 | |
0.9986 | |
1.0068 | |
0.9962 | |
1.0015 | |
0.9991 | |
0.9980 | |
1.0007 | |
0.9994 | |
1.0008 | |
1.0012 | |
1.0007 | |
1.0010 | |
1.0057 | |
0.9992 | |
0.9982 | |
1.0022 | |
0.9960 | |
1.0000 | |
1.0016 | |
1.0004 | |
1.0075 | |
0.9904 | |
1.0112 | |
1.0084 | |
1.0041 | |
1.0095 | |
1.0023 | |
1.0025 | |
1.0013 | |
1.0038 | |
1.0027 | |
1.0012 | |
1.0003 | |
0.9993 | |
1.0017 | |
0.9972 | |
0.9922 | |
0.9997 | |
1.0012 | |
0.9954 | |
0.9957 | |
0.9996 | |
1.0129 | |
0.9874 | |
1.0011 | |
0.9992 | |
0.9924 | |
0.9984 | |
1.0006 | |
0.9917 | |
1.0034 | |
1.0025 | |
0.9976 | |
0.9959 | |
1.0024 | |
1.0017 | |
1.0022 | |
1.0027 | |
1.0045 | |
1.0024 | |
1.0005 | |
1.0004 | |
1.0062 | |
1.0014 | |
1.0022 | |
1.0014 | |
1.0070 | |
1.0014 | |
1.0024 | |
0.9996 | |
1.0020 | |
1.0023 | |
1.0012 | |
1.0010 | |
1.0028 | |
1.0034 | |
1.0016 | |
1.0118 | |
1.0099 | |
0.9982 | |
1.0010 | |
1.0086 | |
1.0050 | |
0.9996 | |
1.0029 | |
1.0039 | |
1.0023 | |
0.9973 | |
1.0037 | |
1.0128 | |
0.9720 | |
0.9857 | |
1.0029 | |
1.0100 | |
1.0041 | |
1.0017 | |
0.9984 | |
1.0011 | |
1.0016 | |
1.0055 | |
1.0005 | |
1.0040 | |
0.9998 | |
0.9909 | |
1.0033 | |
0.9971 | |
1.0029 | |
1.0005 | |
1.0009 | |
1.0010 | |
1.0016 | |
0.9945 | |
1.0083 | |
0.9995 | |
0.9982 | |
0.9984 | |
0.9911 | |
0.9982 | |
1.0060 | |
0.9991 | |
1.0012 | |
0.9920 | |
0.9977 | |
1.0079 | |
1.0065 | |
0.9985 | |
1.0032 | |
0.9991 | |
1.0018 | |
0.9961 | |
0.9995 | |
1.0016 | |
0.9996 | |
1.0000 | |
0.9997 | |
1.0000 | |
0.9999 | |
0.9992 | |
1.0002 | |
1.0002 | |
1.0002 | |
1.0013 | |
1.0000 | |
1.0010 | |
0.9999 | |
1.0004 | |
1.0002 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0014 | |
0.9999 | |
0.9995 | |
1.0008 | |
0.9993 | |
1.0005 | |
0.9999 | |
1.0003 | |
0.9998 | |
0.9987 | |
1.0000 | |
0.9997 | |
1.0002 | |
1.0004 | |
0.9996 | |
0.9992 | |
1.0007 | |
1.0003 | |
0.9998 | |
1.0004 | |
1.0011 | |
1.0000 | |
0.9991 | |
1.0013 | |
1.0000 | |
1.0005 | |
0.9990 | |
0.9999 | |
1.0004 | |
1.0008 | |
0.9999 | |
0.9986 | |
1.0014 | |
0.9974 | |
1.0008 | |
0.9989 | |
0.9968 | |
1.0001 | |
1.0003 | |
0.9989 | |
1.0017 | |
1.0007 | |
0.9973 | |
1.0017 | |
0.9984 | |
0.9998 | |
0.9999 | |
1.0010 | |
1.0024 | |
1.0016 | |
0.9996 | |
1.0008 | |
1.0007 | |
1.0008 | |
0.9986 | |
1.0016 | |
0.9981 | |
0.9976 | |
0.9981 | |
0.9999 | |
1.0015 | |
0.9996 | |
0.9994 | |
1.0011 | |
1.0016 | |
1.0005 | |
1.0007 | |
1.0013 | |
0.9994 | |
0.9979 | |
0.9996 | |
0.9967 | |
1.0038 | |
1.0011 | |
1.0003 | |
0.9949 | |
1.0017 | |
0.9991 | |
0.9973 | |
1.0013 | |
1.0010 | |
0.9996 | |
1.0012 | |
0.9988 | |
0.9982 | |
0.9985 | |
0.9984 | |
0.9986 | |
1.0020 | |
1.0010 | |
1.0004 | |
1.0013 | |
1.0014 | |
1.0022 | |
1.0002 | |
0.9988 | |
1.0001 | |
0.9986 | |
0.9978 | |
0.9993 | |
0.9981 | |
1.0008 | |
1.0010 | |
0.9986 | |
1.0019 | |
0.9998 | |
0.9993 | |
1.0011 | |
0.9959 | |
0.9996 | |
1.0065 | |
0.9998 | |
1.0007 | |
0.9984 | |
1.0009 | |
1.0033 | |
1.0018 | |
0.9946 | |
1.0037 | |
1.0018 | |
1.0039 | |
1.0002 | |
1.0015 | |
0.9994 | |
1.0079 | |
0.9956 | |
1.0006 | |
1.0066 | |
0.9964 | |
1.0022 | |
0.9982 | |
1.0017 | |
0.9996 | |
1.0015 | |
1.0017 | |
0.9994 | |
0.9977 | |
0.9980 | |
1.0016 | |
0.9994 | |
0.9984 | |
1.0016 | |
0.9999 | |
0.9944 | |
0.9940 | |
0.9973 | |
1.0000 | |
0.9985 | |
1.0023 | |
0.9984 | |
1.0013 | |
0.9986 | |
0.9983 | |
1.0012 | |
1.0006 | |
0.9972 | |
0.9970 | |
1.0005 | |
1.0006 | |
1.0015 | |
1.0001 | |
1.0009 | |
0.9982 | |
1.0008 | |
0.9961 | |
0.9994 | |
1.0013 | |
0.9997 | |
0.9981 | |
0.9975 | |
0.9989 | |
0.9999 | |
0.9979 | |
1.0011 | |
0.9996 | |
1.0001 | |
1.0064 | |
1.0006 | |
1.0008 | |
0.9990 | |
1.0001 | |
1.0009 | |
0.9995 | |
1.0002 | |
1.0009 | |
0.9996 | |
1.0003 | |
1.0000 | |
1.0033 | |
0.9991 | |
1.0031 | |
0.9929 | |
0.9935 | |
0.9981 | |
1.0115 | |
0.9962 | |
1.0068 | |
0.9573 | |
0.9640 | |
0.9873 | |
0.9924 | |
0.9932 | |
1.0060 | |
0.9980 | |
1.0042 | |
0.9899 | |
0.9975 | |
1.0017 | |
0.9927 | |
0.9908 | |
1.0025 | |
0.9921 | |
0.9988 | |
0.9989 | |
0.9955 | |
1.0000 | |
0.9928 | |
1.0027 | |
0.9981 | |
0.9964 | |
0.9986 | |
0.9962 | |
0.9978 | |
1.0004 | |
0.9997 | |
1.0082 | |
1.0039 | |
1.0000 | |
1.0014 | |
0.9985 | |
0.9967 | |
0.9988 | |
0.9981 | |
1.0029 | |
0.9976 | |
0.9959 | |
0.9996 | |
1.0000 | |
1.0002 | |
1.0000 | |
0.9965 | |
0.9966 | |
0.9985 | |
0.9998 | |
0.9939 | |
0.9963 | |
1.0014 | |
0.9965 | |
0.9967 | |
0.9944 | |
1.0079 | |
1.0008 | |
1.0076 | |
1.0024 | |
0.9971 | |
1.0006 | |
1.0030 | |
1.0029 | |
1.0004 | |
1.0064 | |
0.9965 | |
0.9993 | |
0.9981 | |
1.0043 | |
1.0042 | |
0.9993 | |
0.9978 | |
1.0087 | |
0.9998 | |
0.9984 | |
1.0079 | |
0.9973 | |
1.0040 | |
0.9964 | |
0.9987 | |
0.9987 | |
0.9997 | |
1.0017 | |
0.9990 | |
1.0009 | |
1.0031 | |
0.9969 | |
0.9956 | |
1.0014 | |
1.0034 | |
0.9996 | |
0.9976 | |
0.9968 | |
1.0033 | |
1.0000 | |
0.9921 | |
1.0095 | |
0.9964 | |
0.9983 | |
1.0062 | |
1.0050 | |
1.0027 | |
0.9889 | |
0.9935 | |
1.0020 | |
1.0052 | |
0.9894 | |
1.0033 | |
1.0032 | |
1.0038 | |
1.0139 | |
1.0021 | |
1.0014 | |
0.9997 | |
0.9968 | |
1.0030 | |
0.9995 | |
1.0096 | |
1.0008 | |
0.9981 | |
1.0112 | |
0.9989 | |
0.9979 | |
0.9891 | |
1.0003 | |
1.0009 | |
0.9950 | |
0.9920 | |
1.0049 | |
1.0075 | |
0.9956 | |
1.0010 | |
0.9987 | |
0.9843 | |
1.0005 | |
1.0031 | |
0.9938 | |
0.9925 | |
0.9965 | |
0.9913 | |
1.0053 | |
1.0017 | |
1.0028 | |
0.9957 | |
0.9755 | |
1.0068 | |
0.9978 | |
0.9984 | |
0.9997 | |
1.0021 | |
0.9868 | |
1.0145 | |
1.0031 | |
1.0002 | |
0.9855 | |
1.0164 | |
0.9439 | |
1.0009 | |
0.9871 | |
1.0010 | |
0.9988 | |
1.0061 | |
0.9975 | |
1.0003 | |
0.9970 | |
1.0080 | |
1.0002 | |
1.0000 | |
1.0019 | |
0.9994 | |
1.0014 | |
0.9997 | |
1.0092 | |
0.9941 | |
0.9991 | |
0.9969 | |
0.9879 | |
0.9974 | |
0.9986 | |
1.0029 | |
0.9983 | |
1.0140 | |
0.9992 | |
0.9975 | |
1.0024 | |
0.9909 | |
0.9979 | |
1.0011 | |
1.0052 | |
1.0084 | |
1.0054 | |
0.9983 | |
0.9920 | |
0.9817 | |
0.9853 | |
0.9877 | |
1.0100 | |
0.9963 | |
0.9964 | |
1.0025 | |
0.9858 | |
1.0087 | |
0.9993 | |
0.9906 | |
0.9885 | |
0.9831 | |
1.0000 | |
1.0105 | |
0.9940 | |
0.9928 | |
1.0087 | |
1.0030 | |
1.0162 | |
0.9974 | |
0.9947 | |
0.9986 | |
0.9890 | |
0.9763 | |
0.9935 | |
1.0052 | |
0.9967 | |
1.0016 | |
0.9996 | |
0.9986 | |
1.0115 | |
0.9976 | |
1.0104 | |
1.0026 | |
1.0026 | |
0.9915 | |
0.9994 | |
0.9992 | |
1.0062 | |
1.0021 | |
0.9975 | |
1.0019 | |
1.0032 | |
1.0001 | |
0.9982 | |
1.0005 | |
0.9981 | |
0.9992 | |
1.0056 | |
1.0027 | |
0.9920 | |
0.9989 | |
0.9937 | |
0.9974 | |
1.0031 | |
1.0014 | |
0.9942 | |
0.9956 | |
0.9970 | |
1.0019 | |
0.9979 | |
1.0033 | |
0.9994 | |
0.9975 | |
0.9994 | |
0.9972 | |
0.9977 | |
1.0001 | |
0.9999 | |
0.9781 | |
0.9824 | |
1.0060 | |
0.9908 | |
0.9945 | |
0.9972 | |
0.9900 | |
0.9915 | |
1.0033 | |
0.9973 | |
1.0025 | |
0.9991 | |
0.9929 | |
1.0065 | |
1.0027 | |
0.9934 | |
0.9983 | |
1.0009 | |
1.0075 | |
0.9929 | |
0.9782 | |
1.0026 | |
1.0177 | |
0.9940 | |
1.0064 | |
0.9992 | |
0.9992 | |
0.9995 | |
0.9942 | |
1.0000 | |
0.9977 | |
0.9983 | |
1.0067 | |
0.9977 | |
0.9977 | |
0.9986 | |
0.9982 | |
1.0085 | |
1.0035 | |
1.0574 | |
1.0060 | |
1.0038 | |
1.0005 | |
1.0107 | |
1.0025 | |
1.0007 | |
1.0005 | |
1.0038 | |
1.0011 | |
1.0011 | |
1.0004 | |
0.9997 | |
1.0008 | |
0.9990 | |
1.0017 | |
1.0014 | |
1.0016 | |
1.0008 | |
1.0013 | |
1.0012 | |
1.0001 | |
0.9995 | |
1.0001 | |
0.9984 | |
0.9978 | |
0.9973 | |
0.9991 | |
0.9998 | |
0.9999 | |
0.9988 | |
0.9966 | |
0.9994 | |
1.0017 | |
1.0001 | |
0.9987 | |
1.0009 | |
0.9999 | |
1.0074 | |
1.0008 | |
0.9969 | |
1.0018 | |
0.9977 | |
1.0009 | |
1.0024 | |
1.0003 | |
1.0006 | |
0.9996 | |
1.0023 | |
0.9981 | |
1.0017 | |
1.0033 | |
1.0033 | |
1.0000 | |
0.9995 | |
1.0005 | |
1.0030 | |
1.0019 | |
1.0009 | |
1.0009 | |
1.0008 | |
0.9997 | |
1.0018 | |
0.9981 | |
0.9999 | |
0.9979 | |
0.9993 | |
0.9977 | |
0.9991 | |
1.0019 | |
0.9991 | |
0.9975 | |
0.9954 | |
1.0011 | |
0.9962 | |
1.0041 | |
0.9980 | |
1.0120 | |
1.0035 | |
0.9946 | |
1.0018 | |
0.9970 | |
1.0028 | |
0.9981 | |
0.9994 | |
0.9968 | |
1.0016 | |
1.0016 | |
0.9995 | |
0.9972 | |
1.0021 | |
0.9968 | |
1.0283 | |
1.0037 |