Historical South African rand / Swazi lilangeni

History of daily rates ZAR /SZL since Wednesday, 10 March 2004.

The maximum was reached on

1 South African rand = 1.8602 Swazi lilangeni

the minimum on

1 South African rand = 0.9329 Swazi lilangeni

Price history of SZL / ZAR

Date ZAR/SZL
0.9969
0.9971
0.9928
0.9978
1.0019
0.9971
0.9991
1.0008
1.0008
1.0005
1.0042
0.9951
0.9985
0.9962
0.9986
1.0078
1.0100
0.9967
0.9967
1.0009
0.9971
1.0020
1.0023
1.0031
0.9963
1.0186
1.0053
1.0011
1.0076
0.9965
0.9965
1.0000
1.0012
0.9884
1.0060
1.0003
0.9956
0.9953
0.9913
1.0120
0.9995
1.0002
0.9999
0.9960
1.0008
1.0009
1.0045
1.0004
1.0029
1.0014
1.0042
0.9987
0.9942
0.9956
0.9994
0.9985
0.9994
0.9997
1.0083
0.9848
0.9964
1.0004
1.0028
1.0067
1.0009
1.0009
0.9988
0.9931
0.9919
0.9992
1.0023
1.0019
1.0103
1.0026
0.9917
0.9992
1.0037
1.0128
0.9973
1.0002
1.0014
1.0061
1.0031
1.0003
0.9952
1.0000
0.9961
0.9980
0.9971
0.9964
0.9937
1.0005
0.9987
0.9960
0.9949
0.9979
0.9959
1.0058
0.9971
0.9837
1.0004
1.0003
0.9964
0.9991
1.0011
0.9987
1.0064
0.9998
1.0091
0.9985
0.9994
0.9958
0.9976
0.9997
1.0034
0.9942
1.0034
1.0013
0.9953
0.9985
1.0047
0.9943
1.0022
1.0051
0.9929
0.9982
1.0041
1.0019
1.0142
1.0014
0.9989
1.0051
0.9936
0.9883
0.9975
1.0025
0.9928
1.0032
0.9979
0.9876
1.0012
0.9995
0.9967
1.0028
1.0035
1.0035
0.9992
1.0018
0.9979
1.0009
1.0016
1.0112
1.0036
0.9983
1.0024
0.9997
1.0037
1.0081
0.9994
1.0003
0.9979
0.9999
1.0115
0.9971
0.9920
0.9971
1.0077
0.9990
1.0028
0.9897
0.9993
1.0009
0.9990
1.0039
1.0036
0.9971
1.0021
0.9944
1.0049
0.9982
1.0009
1.0019
0.9857
0.9999
0.9971
1.0015
1.0010
1.0053
1.0022
0.9946
1.0032
0.9980
1.0046
1.0076
1.0086
1.0025
0.9975
1.0049
1.0023
1.0114
1.0027
1.0021
0.9926
1.0174
0.9991
0.9882
0.9989
0.9891
1.0127
1.0010
0.9975
1.0038
1.0001
0.9994
1.0012
0.9957
1.0021
0.9971
1.0006
1.0063
0.9981
1.0021
0.9976
0.9975
0.9995
1.0105
0.9980
0.9999
0.9986
0.9970
1.0063
1.0011
0.9949
0.9946
0.9980
1.0018
0.9930
1.0094
0.9980
1.0038
1.0012
0.9992
0.9977
1.0024
0.9982
0.9995
1.0056
1.0037
1.0016
1.0005
0.9974
1.0007
0.9999
0.9978
0.9956
0.9992
1.0019
0.9996
0.9989
1.0038
1.0022
1.0023
0.9976
0.9929
0.9971
0.9996
1.0023
1.0072
1.0027
1.0016
0.9985
0.9994
1.0002
0.9997
0.9918
1.0002
0.9942
1.0137
0.9862
0.9989
1.0064
1.0020
0.9945
0.9913
0.9981
0.9988
0.9966
1.0119
1.0003
0.9731
0.9991
1.0007
1.0021
1.0004
0.9998
1.0004
0.9997
0.9904
0.9956
1.0007
0.9986
1.0068
0.9962
1.0015
0.9991
0.9980
1.0007
0.9994
1.0008
1.0012
1.0007
1.0010
1.0057
0.9992
0.9982
1.0022
0.9960
1.0000
1.0016
1.0004
1.0075
0.9904
1.0112
1.0084
1.0041
1.0095
1.0023
1.0025
1.0013
1.0038
1.0027
1.0012
1.0003
0.9993
1.0017
0.9972
0.9922
0.9997
1.0012
0.9954
0.9957
0.9996
1.0129
0.9874
1.0011
0.9992
0.9924
0.9984
1.0006
0.9917
1.0034
1.0025
0.9976
0.9959
1.0024
1.0017
1.0022
1.0027
1.0045
1.0024
1.0005
1.0004
1.0062
1.0014
1.0022
1.0014
1.0070
1.0014
1.0024
0.9996
1.0020
1.0023
1.0012
1.0010
1.0028
1.0034
1.0016
1.0118
1.0099
0.9982
1.0010
1.0086
1.0050
0.9996
1.0029
1.0039
1.0023
0.9973
1.0037
1.0128
0.9720
0.9857
1.0029
1.0100
1.0041
1.0017
0.9984
1.0011
1.0016
1.0055
1.0005
1.0040
0.9998
0.9909
1.0033
0.9971
1.0029
1.0005
1.0009
1.0010
1.0016
0.9945
1.0083
0.9995
0.9982
0.9984
0.9911
0.9982
1.0060
0.9991
1.0012
0.9920
0.9977
1.0079
1.0065
0.9985
1.0032
0.9991
1.0018
0.9961
0.9995
1.0016
0.9996
1.0000
0.9997
1.0000
0.9999
0.9992
1.0002
1.0002
1.0002
1.0013
1.0000
1.0010
0.9999
1.0004
1.0002
1.0001
1.0000
1.0001
1.0014
0.9999
0.9995
1.0008
0.9993
1.0005
0.9999
1.0003
0.9998
0.9987
1.0000
0.9997
1.0002
1.0004
0.9996
0.9992
1.0007
1.0003
0.9998
1.0004
1.0011
1.0000
0.9991
1.0013
1.0000
1.0005
0.9990
0.9999
1.0004
1.0008
0.9999
0.9986
1.0014
0.9974
1.0008
0.9989
0.9968
1.0001
1.0003
0.9989
1.0017
1.0007
0.9973
1.0017
0.9984
0.9998
0.9999
1.0010
1.0024
1.0016
0.9996
1.0008
1.0007
1.0008
0.9986
1.0016
0.9981
0.9976
0.9981
0.9999
1.0015
0.9996
0.9994
1.0011
1.0016
1.0005
1.0007
1.0013
0.9994
0.9979
0.9996
0.9967
1.0038
1.0011
1.0003
0.9949
1.0017
0.9991
0.9973
1.0013
1.0010
0.9996
1.0012
0.9988
0.9982
0.9985
0.9984
0.9986
1.0020
1.0010
1.0004
1.0013
1.0014
1.0022
1.0002
0.9988
1.0001
0.9986
0.9978
0.9993
0.9981
1.0008
1.0010
0.9986
1.0019
0.9998
0.9993
1.0011
0.9959
0.9996
1.0065
0.9998
1.0007
0.9984
1.0009
1.0033
1.0018
0.9946
1.0037
1.0018
1.0039
1.0002
1.0015
0.9994
1.0079
0.9956
1.0006
1.0066
0.9964
1.0022
0.9982
1.0017
0.9996
1.0015
1.0017
0.9994
0.9977
0.9980
1.0016
0.9994
0.9984
1.0016
0.9999
0.9944
0.9940
0.9973
1.0000
0.9985
1.0023
0.9984
1.0013
0.9986
0.9983
1.0012
1.0006
0.9972
0.9970
1.0005
1.0006
1.0015
1.0001
1.0009
0.9982
1.0008
0.9961
0.9994
1.0013
0.9997
0.9981
0.9975
0.9989
0.9999
0.9979
1.0011
0.9996
1.0001
1.0064
1.0006
1.0008
0.9990
1.0001
1.0009
0.9995
1.0002
1.0009
0.9996
1.0003
1.0000
1.0033
0.9991
1.0031
0.9929
0.9935
0.9981
1.0115
0.9962
1.0068
0.9573
0.9640
0.9873
0.9924
0.9932
1.0060
0.9980
1.0042
0.9899
0.9975
1.0017
0.9927
0.9908
1.0025
0.9921
0.9988
0.9989
0.9955
1.0000
0.9928
1.0027
0.9981
0.9964
0.9986
0.9962
0.9978
1.0004
0.9997
1.0082
1.0039
1.0000
1.0014
0.9985
0.9967
0.9988
0.9981
1.0029
0.9976
0.9959
0.9996
1.0000
1.0002
1.0000
0.9965
0.9966
0.9985
0.9998
0.9939
0.9963
1.0014
0.9965
0.9967
0.9944
1.0079
1.0008
1.0076
1.0024
0.9971
1.0006
1.0030
1.0029
1.0004
1.0064
0.9965
0.9993
0.9981
1.0043
1.0042
0.9993
0.9978
1.0087
0.9998
0.9984
1.0079
0.9973
1.0040
0.9964
0.9987
0.9987
0.9997
1.0017
0.9990
1.0009
1.0031
0.9969
0.9956
1.0014
1.0034
0.9996
0.9976
0.9968
1.0033
1.0000
0.9921
1.0095
0.9964
0.9983
1.0062
1.0050
1.0027
0.9889
0.9935
1.0020
1.0052
0.9894
1.0033
1.0032
1.0038
1.0139
1.0021
1.0014
0.9997
0.9968
1.0030
0.9995
1.0096
1.0008
0.9981
1.0112
0.9989
0.9979
0.9891
1.0003
1.0009
0.9950
0.9920
1.0049
1.0075
0.9956
1.0010
0.9987
0.9843
1.0005
1.0031
0.9938
0.9925
0.9965
0.9913
1.0053
1.0017
1.0028
0.9957
0.9755
1.0068
0.9978
0.9984
0.9997
1.0021
0.9868
1.0145
1.0031
1.0002
0.9855
1.0164
0.9439
1.0009
0.9871
1.0010
0.9988
1.0061
0.9975
1.0003
0.9970
1.0080
1.0002
1.0000
1.0019
0.9994
1.0014
0.9997
1.0092
0.9941
0.9991
0.9969
0.9879
0.9974
0.9986
1.0029
0.9983
1.0140
0.9992
0.9975
1.0024
0.9909
0.9979
1.0011
1.0052
1.0084
1.0054
0.9983
0.9920
0.9817
0.9853
0.9877
1.0100
0.9963
0.9964
1.0025
0.9858
1.0087
0.9993
0.9906
0.9885
0.9831
1.0000
1.0105
0.9940
0.9928
1.0087
1.0030
1.0162
0.9974
0.9947
0.9986
0.9890
0.9763
0.9935
1.0052
0.9967
1.0016
0.9996
0.9986
1.0115
0.9976
1.0104
1.0026
1.0026
0.9915
0.9994
0.9992
1.0062
1.0021
0.9975
1.0019
1.0032
1.0001
0.9982
1.0005
0.9981
0.9992
1.0056
1.0027
0.9920
0.9989
0.9937
0.9974
1.0031
1.0014
0.9942
0.9956
0.9970
1.0019
0.9979
1.0033
0.9994
0.9975
0.9994
0.9972
0.9977
1.0001
0.9999
0.9781
0.9824
1.0060
0.9908
0.9945
0.9972
0.9900
0.9915
1.0033
0.9973
1.0025
0.9991
0.9929
1.0065
1.0027
0.9934
0.9983
1.0009
1.0075
0.9929
0.9782
1.0026
1.0177
0.9940
1.0064
0.9992
0.9992
0.9995
0.9942
1.0000
0.9977
0.9983
1.0067
0.9977
0.9977
0.9986
0.9982
1.0085
1.0035
1.0574
1.0060
1.0038
1.0005
1.0107
1.0025
1.0007
1.0005
1.0038
1.0011
1.0011
1.0004
0.9997
1.0008
0.9990
1.0017
1.0014
1.0016
1.0008
1.0013
1.0012
1.0001
0.9995
1.0001
0.9984
0.9978
0.9973
0.9991
0.9998
0.9999
0.9988
0.9966
0.9994
1.0017
1.0001
0.9987
1.0009
0.9999
1.0074
1.0008
0.9969
1.0018
0.9977
1.0009
1.0024
1.0003
1.0006
0.9996
1.0023
0.9981
1.0017
1.0033
1.0033
1.0000
0.9995
1.0005
1.0030
1.0019
1.0009
1.0009
1.0008
0.9997
1.0018
0.9981
0.9999
0.9979
0.9993
0.9977
0.9991
1.0019
0.9991
0.9975
0.9954
1.0011
0.9962
1.0041
0.9980
1.0120
1.0035
0.9946
1.0018
0.9970
1.0028
0.9981
0.9994
0.9968
1.0016
1.0016
0.9995
0.9972
1.0021
0.9968
1.0283
1.0037
0.9999