Історичний замбійська квача / японська єна

Історія денної ставки ZMK /JPY з неділя, 30 липня 2006.

Максимально було досягнуто

1 замбійська квача = 3.066525 японська єна

мінімум на

1 замбійська квача = 0.004843 японська єна

Історія Ціна JPY / ZMK

Date ZMK/JPY
0.007957
0.008023
3.049042
3.032278
3.003286
2.972852
3.051530
0.008427
0.008388
0.008359
0.008382
0.008357
0.008322
0.008315
0.008288
0.008300
0.008283
0.008257
0.008229
0.008187
0.008294
0.008308
0.008343
0.008256
0.008228
0.008211
0.008231
0.008214
0.008189
0.008082
0.008035
0.008182
0.008137
0.008132
0.008213
0.008186
0.008172
0.008126
0.008165
0.008063
0.008064
0.008025
0.008070
0.008023
0.007949
0.007951
0.007924
0.007820
0.007879
0.007826
0.007739
0.007722
0.007690
0.007705
0.007687
0.007639
0.007690
0.007687
0.007614
0.007693
0.007703
0.007673
0.007613
0.007551
0.007616
0.007504
0.007488
0.007387
0.007420
0.007437
0.007555
0.007384
0.007351
0.007349
0.007348
0.007454
0.007574
0.007599
0.007579
0.007436
0.007453
0.007477
0.007547
0.007503
0.007697
0.007651
0.007746
0.007775
0.007847
0.007790
0.007798
0.007689
0.007568
0.007466
0.007658
0.007743
0.007713
0.007704
0.007739
0.007603
0.007594
0.007535
0.007368
0.007366
0.007233
0.007311
0.007497
0.007416
0.007509
0.007459
0.007407
0.007722
0.007926
0.007995
0.008082
0.008045
0.007951
0.007857
0.007842
0.007898
0.007902
0.007877
0.007838
0.007729
0.007826
0.007749
0.007691
0.007677
0.007571
0.007628
0.007534
0.007451
0.007600
0.007599
0.007570
0.007525
0.007481
0.007438
0.007488
0.007405
0.007325
0.007206
0.007252
0.007252
0.007372
0.007438
0.007528
0.007518
0.007606
0.007516
0.007437
0.007523
0.007459
0.007407
0.007429
0.007411
0.007419
0.007386
0.007370
0.007394
0.007391
0.007356
0.007262
0.007246
0.007211
0.007148
0.007214
0.007341
0.007270
0.007202
0.007062
0.007259
0.007290
0.007392
0.007542
0.007516
0.007748
0.007695
0.007711
0.006595
0.006791
0.006936
0.006933
0.006897
0.006899
0.006828
0.007003
0.006994
0.007246
0.007249
0.007438
0.007737
0.007876
0.007868
0.008111
0.008536
0.008518
0.009034
0.009185
0.009378
0.009466
0.009130
0.009266
0.009182
0.009187
0.009193
0.009092
0.008660
0.008465
0.008255
0.008417
0.008061
0.008416
0.008452
0.008372
0.008245
0.007935
0.008005
0.007922
0.007808
0.007452
0.007488
0.007607
0.007669
0.007639
0.007533
0.006754
0.006554
0.006382
0.006484
0.006506
0.006152
0.006252
0.006420
0.006512
0.006641
0.006824
0.006899
0.006945
0.006909
0.006993
0.006439
0.006410
0.006508
0.006482
0.006518
0.006615
0.006650
0.006765
0.006669
0.006575
0.006675
0.006677
0.006780
0.006847
0.006947
0.006571
0.005709
0.005720
0.005683
0.005544
0.004889
0.004878
0.004898
0.004906
0.004897
0.004883
0.004864
0.004886
0.004843
0.004878
0.004857
0.004902
0.004860
0.004875
0.004942
0.005014
0.004974
0.004944
0.004971
0.004896
0.004844
0.004883
0.004898
0.004896
0.004854
0.004855
0.004905
0.004860
0.004931
0.004927
0.004934
0.004941
0.004954
0.004971
0.005032
0.005040
0.005132
0.005163
0.005229
0.005256
0.005293
0.005269
0.005238
0.005316
0.005421
0.005420
0.005481
0.005697
0.005769
0.005849
0.005814
0.005938
0.005948
0.006019
0.005927
0.005900
0.005959
0.005952
0.005879
0.006002
0.005903
0.005804
0.005868
0.005757
0.005812
0.005925
0.005788
0.006042
0.006382
0.006557
0.006712
0.007140
0.007573
0.007490
0.007466
0.007492
0.007504
0.007549
0.007764
0.007701
0.007796
0.008152
0.007588
0.007123
0.007500
0.007538
0.007809
0.007944
0.008152
0.008278
0.008208
0.008244
0.008216
0.008288
0.008258
0.008215
0.008185
0.008088
0.008102
0.008151
0.008128
0.008244
0.008475
0.008441
0.008660
0.008506
0.008428
0.008322
0.008291
0.008227
0.008352
0.008159
0.007932
0.008272
0.008625
0.008835
0.009156
0.009014
0.009288
0.009193
0.009171
0.009317
0.009313
0.009338
0.009344
0.009401
0.009348
0.009265
0.009184
0.009213
0.009116
0.009139
0.009250
0.009283
0.009465
0.009518
0.009612
0.009578
0.009530
0.009559
0.009812
0.009672
0.009588
0.009163
0.009260
0.009050
0.009476
0.010359
0.010864
0.010803
0.010910
0.010891
0.011082
0.011198
0.011143
0.011287
0.011269
0.011420
0.011116
0.011171
0.011128
0.010883
0.010769
0.010548
0.010975
0.011026
0.010937
0.011070
0.011399
0.011241
0.011384
0.011186
0.011260
0.011229
0.011061
0.011058
0.010803
0.011198
0.011197
0.011285
0.011427
0.011438
0.011310
0.011527
0.011680
0.011443
0.011246
0.010999
0.010956
0.011345
0.011460
0.011658
0.011627
0.011679
0.011527
0.011678
0.011712
0.012031
0.012010
0.012209
0.012151
0.012167
0.012143
0.012629
0.012595
0.012755
0.012521
0.012384
0.012038
0.012077
0.011847
0.011882
0.011942
0.011892
0.012377
0.012125
0.011966
0.011801
0.011560
0.011596
0.011457
0.011575
0.011926
0.011999
0.011643
0.011773
0.011558
0.011478
0.011352
0.011676
0.011489
0.011424
0.011605
0.011934
0.011935
0.011831
0.011735
0.011730
0.011366
0.011198
0.010440
0.010206
0.010223
0.010125
0.010137
0.010173
0.010043
0.009932
0.010073
0.010109
0.010190
0.010097
0.009978
0.010005
0.010051
0.010188
0.011354
0.020289
0.010012
0.010700
0.019641
0.011624
0.012002
0.013730
0.012724
0.014316
0.012980
0.012998
0.013324
0.013699
0.013751
0.013687
0.012275
0.012125
0.012001
0.012206
0.012192
0.013652
0.013603
0.012142
0.012648
0.013025
0.014342
0.012877
0.014554
0.014860
0.014894
0.013485
0.015012
0.015732
0.014816
0.012566
0.013445
0.023442
0.022988
0.023054
0.022750
0.022860
0.022916
0.022856
0.022929
0.022915
0.022697
0.023095
0.022673
0.023686
0.023698
0.023597
0.023484
0.023658
0.023483
0.023349
0.023379
0.023464
0.023499
0.023760
0.023733
0.023145
0.022818
0.022856
0.022877
0.022668
0.022689
0.022876
0.022730
0.022827
0.022800
0.023110
0.023067
0.022857
0.022633
0.022565
0.022600
0.022391
0.022528
0.022398
0.022541
0.022779
0.022955
0.022839
0.022484
0.022991
0.022535
0.022507
0.022199
0.021849
0.021615
0.020545
0.020355
0.020393
0.020749
0.020830
0.020727
0.020408
0.020143
0.019856
0.019804
0.019523
0.019452
0.019527
0.019392
0.019306
0.019326
0.019397
0.019296
0.019410
0.019393
0.019522
0.019471
0.019411
0.019319
0.019445
0.019450
0.019500
0.019531
0.019382
0.019636
0.019638
0.019464
0.019368
0.019663
0.019325
0.019514
0.019401
0.019464
0.019280
0.019519
0.019840
0.019658
0.019866
0.020012
0.019826
0.019630
0.019643
0.019581
0.019329
0.019036
0.018991
0.018853
0.018666
0.018755
0.018847
0.018519
0.018797
0.018909
0.018943
0.019026
0.018942
0.018809
0.018681
0.018548
0.018829
0.018745
0.019116
0.019079
0.019325
0.019044
0.018709
0.018088
0.018868
0.019094
0.019340
0.019613
0.019465
0.018992
0.018706
0.018988
0.018589
0.018912
0.017895
0.017998
0.018207
0.018417
0.017854
0.017711
0.017928
0.017925
0.017615
0.017344
0.017165
0.017089
0.016745
0.016624
0.016886
0.015975
0.015622
0.015718
0.015780
0.015589
0.015292
0.015621
0.015173
0.015299
0.015223
0.015444
0.015326
0.015392
0.015774
0.015668
0.015640
0.015972
0.016319
0.015987
0.015938
0.015769
0.016057
0.016281
0.016577
0.015433
0.015169
0.015085
0.014820
0.014752
0.015091
0.015305
0.015322
0.015334
0.015232
0.015504
0.015376
0.015496
0.015507
0.015627
0.015761
0.015630
0.015415
0.015275
0.015122
0.014630
0.014779
0.014815
0.014871
0.014956
0.014753
0.014984
0.015196
0.015215
0.015167
0.015199
0.015264
0.015214
0.015261
0.015652
0.015901
0.015267
0.015327
0.015430
0.015569
0.015365
0.015811
0.015612
0.015484
0.015483
0.015517
0.015749
0.015638
0.015915
0.016204
0.016252
0.016559
0.016748
0.016671
0.016652
0.016675
0.016792
0.016920
0.017214
0.016961
0.016977
0.017285
0.017274
0.017599
0.017916
0.017837
0.017205
0.016988
0.017167
0.017448
0.017195
0.017439
0.017439
0.017009
0.016930
0.017297
0.017349
0.017344
0.017031
0.017454
0.017866
0.017800
0.017282
0.017160
0.017868
0.017722
0.017504
0.017152
0.017281
0.017463
0.017207
0.017334
0.017339
0.017567
0.017109
0.017277
0.017090
0.017162
0.017358
0.017563
0.017726
0.017471
0.017073
0.017464
0.016933
0.017346
0.017810
0.017829
0.017746
0.018101
0.017772
0.018691
0.019232
0.019798
0.020078
0.019620
0.019939
0.019997
0.019438
0.019068
0.019361
0.019163
0.018707
0.019370
0.019212
0.019176
0.019639
0.020036
0.020378
0.020363
0.019881
0.019493
0.019378
0.018659
0.019158
0.018311
0.019125
0.019204
0.019254
0.019398
0.019595
0.019615
0.019255
0.019000
0.019074
0.019903
0.019685
0.020050
0.019635
0.019617
0.019522
0.019834
0.018854
0.018772
0.018396
0.017849
0.018444
0.018429
0.018740
0.019743
0.019780
0.018944
0.018607
0.018387
0.019109
0.018179
0.017106
0.017218
0.017757
0.017761
0.017335
0.017623
0.017376
0.017773
0.017022
0.017083
0.016887
0.017645
0.017338
0.017157
0.017953
0.017966
0.019035
0.018433
0.018278
0.018249
0.019638
0.020585
0.021132
0.022623
0.025326
0.021470
0.020774
0.025280
0.026473
0.028362
0.029668
0.029983
0.030269
0.030686
0.030650
0.030621
0.032575
0.032880
0.032208
0.031309
0.031669
0.031732
0.032861
0.033260
0.033702
0.033095
0.031820
0.030761
0.030393
0.031089
0.031252
0.030639
0.030235
0.029805
0.028584
0.028714
0.027393
0.028015
0.026280
0.027430
0.027623
0.028871
0.028827
0.028378
0.028321
0.028317
0.028618
0.029148
0.028835
0.029518
0.030337
0.029861
0.029744
0.029387
0.028543
0.029133
0.029037
0.030186
0.030210
0.029997
0.031053
0.030329
0.029924
0.030408
0.028892
0.028218
0.028544
0.028777
0.028430
0.029644
0.029994
0.030274
0.031917
0.031682
0.032725
0.032436
0.032421
0.031846
0.030401
0.030763
0.031043
0.030680
0.030046
0.029524
0.028898
0.029053
0.029161
0.028539
0.027834
0.027584
0.027549
0.028077
0.027499
0.028955
0.028923
0.028475
0.028572
0.028956
0.028609
0.028388
0.028289
0.027089
0.028885
0.029380
0.029069
0.028651
0.028627
0.029375
0.030424
0.029648
0.031234
0.031827
0.030909
0.032510
0.028907
0.029523
0.027822
0.029422
0.030391
0.030263
0.031632
0.029672
0.030250
0.031461