Historyczny kwacha zambijska / jen japoński

Historia stawek dziennych ZMK /JPY ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 kwacha zambijska = 3.0665 jen japoński

minimum na

1 kwacha zambijska = 0.0048 jen japoński

Cena Historia JPY / ZMK

Date ZMK/JPY
3.0490
3.0323
3.0033
2.9729
3.0515
0.0084
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0082
0.0081
0.0080
0.0082
0.0081
0.0081
0.0082
0.0082
0.0082
0.0081
0.0082
0.0081
0.0081
0.0080
0.0081
0.0080
0.0079
0.0080
0.0079
0.0078
0.0079
0.0078
0.0077
0.0077
0.0077
0.0077
0.0077
0.0076
0.0077
0.0077
0.0076
0.0077
0.0077
0.0077
0.0076
0.0076
0.0076
0.0075
0.0075
0.0074
0.0074
0.0074
0.0076
0.0074
0.0074
0.0073
0.0073
0.0075
0.0076
0.0076
0.0076
0.0074
0.0075
0.0075
0.0075
0.0075
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0078
0.0077
0.0076
0.0075
0.0077
0.0077
0.0077
0.0077
0.0077
0.0076
0.0076
0.0075
0.0074
0.0074
0.0072
0.0073
0.0075
0.0074
0.0075
0.0075
0.0074
0.0077
0.0079
0.0080
0.0081
0.0080
0.0080
0.0079
0.0078
0.0079
0.0079
0.0079
0.0078
0.0077
0.0078
0.0077
0.0077
0.0077
0.0076
0.0076
0.0075
0.0075
0.0076
0.0076
0.0076
0.0075
0.0075
0.0074
0.0075
0.0074
0.0073
0.0072
0.0073
0.0073
0.0074
0.0074
0.0075
0.0075
0.0076
0.0075
0.0074
0.0075
0.0075
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.0073
0.0072
0.0072
0.0071
0.0072
0.0073
0.0073
0.0072
0.0071
0.0073
0.0073
0.0074
0.0075
0.0075
0.0077
0.0077
0.0077
0.0066
0.0068
0.0069
0.0069
0.0069
0.0069
0.0068
0.0070
0.0070
0.0072
0.0072
0.0074
0.0077
0.0079
0.0079
0.0081
0.0085
0.0085
0.0090
0.0092
0.0094
0.0095
0.0091
0.0093
0.0092
0.0092
0.0092
0.0091
0.0087
0.0085
0.0083
0.0084
0.0081
0.0084
0.0085
0.0084
0.0082
0.0079
0.0080
0.0079
0.0078
0.0075
0.0075
0.0076
0.0077
0.0076
0.0075
0.0068
0.0066
0.0064
0.0065
0.0065
0.0062
0.0063
0.0064
0.0065
0.0066
0.0068
0.0069
0.0069
0.0069
0.0070
0.0064
0.0064
0.0065
0.0065
0.0065
0.0066
0.0066
0.0068
0.0067
0.0066
0.0067
0.0067
0.0068
0.0068
0.0069
0.0066
0.0057
0.0057
0.0057
0.0055
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0049
0.0050
0.0049
0.0048
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0051
0.0052
0.0052
0.0053
0.0053
0.0053
0.0052
0.0053
0.0054
0.0054
0.0055
0.0057
0.0058
0.0058
0.0058
0.0059
0.0059
0.0060
0.0059
0.0059
0.0060
0.0060
0.0059
0.0060
0.0059
0.0058
0.0059
0.0058
0.0058
0.0059
0.0058
0.0060
0.0064
0.0066
0.0067
0.0071
0.0076
0.0075
0.0075
0.0075
0.0075
0.0075
0.0078
0.0077
0.0078
0.0082
0.0076
0.0071
0.0075
0.0075
0.0078
0.0079
0.0082
0.0083
0.0082
0.0082
0.0082
0.0083
0.0083
0.0082
0.0082
0.0081
0.0081
0.0082
0.0081
0.0082
0.0085
0.0084
0.0087
0.0085
0.0084
0.0083
0.0083
0.0082
0.0084
0.0082
0.0079
0.0083
0.0086
0.0088
0.0092
0.0090
0.0093
0.0092
0.0092
0.0093
0.0093
0.0093
0.0093
0.0094
0.0093
0.0093
0.0092
0.0092
0.0091
0.0091
0.0093
0.0093
0.0095
0.0095
0.0096
0.0096
0.0095
0.0096
0.0098
0.0097
0.0096
0.0092
0.0093
0.0090
0.0095
0.0104
0.0109
0.0108
0.0109
0.0109
0.0111
0.0112
0.0111
0.0113
0.0113
0.0114
0.0111
0.0112
0.0111
0.0109
0.0108
0.0105
0.0110
0.0110
0.0109
0.0111
0.0114
0.0112
0.0114
0.0112
0.0113
0.0112
0.0111
0.0111
0.0108
0.0112
0.0112
0.0113
0.0114
0.0114
0.0113
0.0115
0.0117
0.0114
0.0112
0.0110
0.0110
0.0113
0.0115
0.0117
0.0116
0.0117
0.0115
0.0117
0.0117
0.0120
0.0120
0.0122
0.0122
0.0122
0.0121
0.0126
0.0126
0.0128
0.0125
0.0124
0.0120
0.0121
0.0118
0.0119
0.0119
0.0119
0.0124
0.0121
0.0120
0.0118
0.0116
0.0116
0.0115
0.0116
0.0119
0.0120
0.0116
0.0118
0.0116
0.0115
0.0114
0.0117
0.0115
0.0114
0.0116
0.0119
0.0119
0.0118
0.0117
0.0117
0.0114
0.0112
0.0104
0.0102
0.0102
0.0101
0.0101
0.0102
0.0100
0.0099
0.0101
0.0101
0.0102
0.0101
0.0100
0.0100
0.0101
0.0102
0.0114
0.0203
0.0100
0.0107
0.0196
0.0116
0.0120
0.0137
0.0127
0.0143
0.0130
0.0130
0.0133
0.0137
0.0138
0.0137
0.0123
0.0121
0.0120
0.0122
0.0122
0.0137
0.0136
0.0121
0.0126
0.0130
0.0143
0.0129
0.0146
0.0149
0.0149
0.0135
0.0150
0.0157
0.0148
0.0126
0.0134
0.0234
0.0230
0.0231
0.0228
0.0229
0.0229
0.0229
0.0229
0.0229
0.0227
0.0231
0.0227
0.0237
0.0237
0.0236
0.0235
0.0237
0.0235
0.0233
0.0234
0.0235
0.0235
0.0238
0.0237
0.0231
0.0228
0.0229
0.0229
0.0227
0.0227
0.0229
0.0227
0.0228
0.0228
0.0231
0.0231
0.0229
0.0226
0.0226
0.0226
0.0224
0.0225
0.0224
0.0225
0.0228
0.0230
0.0228
0.0225
0.0230
0.0225
0.0225
0.0222
0.0218
0.0216
0.0205
0.0204
0.0204
0.0207
0.0208
0.0207
0.0204
0.0201
0.0199
0.0198
0.0195
0.0195
0.0195
0.0194
0.0193
0.0193
0.0194
0.0193
0.0194
0.0194
0.0195
0.0195
0.0194
0.0193
0.0194
0.0195
0.0195
0.0195
0.0194
0.0196
0.0196
0.0195
0.0194
0.0197
0.0193
0.0195
0.0194
0.0195
0.0193
0.0195
0.0198
0.0197
0.0199
0.0200
0.0198
0.0196
0.0196
0.0196
0.0193
0.0190
0.0190
0.0189
0.0187
0.0188
0.0188
0.0185
0.0188
0.0189
0.0189
0.0190
0.0189
0.0188
0.0187
0.0185
0.0188
0.0187
0.0191
0.0191
0.0193
0.0190
0.0187
0.0181
0.0189
0.0191
0.0193
0.0196
0.0195
0.0190
0.0187
0.0190
0.0186
0.0189
0.0179
0.0180
0.0182
0.0184
0.0179
0.0177
0.0179
0.0179
0.0176
0.0173
0.0172
0.0171
0.0167
0.0166
0.0169
0.0160
0.0156
0.0157
0.0158
0.0156
0.0153
0.0156
0.0152
0.0153
0.0152
0.0154
0.0153
0.0154
0.0158
0.0157
0.0156
0.0160
0.0163
0.0160
0.0159
0.0158
0.0161
0.0163
0.0166
0.0154
0.0152
0.0151
0.0148
0.0148
0.0151
0.0153
0.0153
0.0153
0.0152
0.0155
0.0154
0.0155
0.0155
0.0156
0.0158
0.0156
0.0154
0.0153
0.0151
0.0146
0.0148
0.0148
0.0149
0.0150
0.0148
0.0150
0.0152
0.0152
0.0152
0.0152
0.0153
0.0152
0.0153
0.0157
0.0159
0.0153
0.0153
0.0154
0.0156
0.0154
0.0158
0.0156
0.0155
0.0155
0.0155
0.0157
0.0156
0.0159
0.0162
0.0163
0.0166
0.0167
0.0167
0.0167
0.0167
0.0168
0.0169
0.0172
0.0170
0.0170
0.0173
0.0173
0.0176
0.0179
0.0178
0.0172
0.0170
0.0172
0.0174
0.0172
0.0174
0.0174
0.0170
0.0169
0.0173
0.0173
0.0173
0.0170
0.0175
0.0179
0.0178
0.0173
0.0172
0.0179
0.0177
0.0175
0.0172
0.0173
0.0175
0.0172
0.0173
0.0173
0.0176
0.0171
0.0173
0.0171
0.0172
0.0174
0.0176
0.0177
0.0175
0.0171
0.0175
0.0169
0.0173
0.0178
0.0178
0.0177
0.0181
0.0178
0.0187
0.0192
0.0198
0.0201
0.0196
0.0199
0.0200
0.0194
0.0191
0.0194
0.0192
0.0187
0.0194
0.0192
0.0192
0.0196
0.0200
0.0204
0.0204
0.0199
0.0195
0.0194
0.0187
0.0192
0.0183
0.0191
0.0192
0.0193
0.0194
0.0196
0.0196
0.0193
0.0190
0.0191
0.0199
0.0197
0.0200
0.0196
0.0196
0.0195
0.0198
0.0189
0.0188
0.0184
0.0178
0.0184
0.0184
0.0187
0.0197
0.0198
0.0189
0.0186
0.0184
0.0191
0.0182
0.0171
0.0172
0.0178
0.0178
0.0173
0.0176
0.0174
0.0178
0.0170
0.0171
0.0169
0.0176
0.0173
0.0172
0.0180
0.0180
0.0190
0.0184
0.0183
0.0182
0.0196
0.0206
0.0211
0.0226
0.0253
0.0215
0.0208
0.0253
0.0265
0.0284
0.0297
0.0300
0.0303
0.0307
0.0307
0.0306
0.0326
0.0329
0.0322
0.0313
0.0317
0.0317
0.0329
0.0333
0.0337
0.0331
0.0318
0.0308
0.0304
0.0311
0.0313
0.0306
0.0302
0.0298
0.0286
0.0287
0.0274
0.0280
0.0263
0.0274
0.0276
0.0289
0.0288
0.0284
0.0283
0.0283
0.0286
0.0291
0.0288
0.0295
0.0303
0.0299
0.0297
0.0294
0.0285
0.0291
0.0290
0.0302
0.0302
0.0300
0.0311
0.0303
0.0299
0.0304
0.0289
0.0282
0.0285
0.0288
0.0284
0.0296
0.0300
0.0303
0.0319
0.0317
0.0327
0.0324
0.0324
0.0318
0.0304
0.0308
0.0310
0.0307
0.0300
0.0295
0.0289
0.0291
0.0292
0.0285
0.0278
0.0276
0.0275
0.0281
0.0275
0.0290
0.0289
0.0285
0.0286
0.0290
0.0286
0.0284
0.0283
0.0271
0.0289
0.0294
0.0291
0.0287
0.0286
0.0294
0.0304
0.0296
0.0312
0.0318
0.0309
0.0325
0.0289
0.0295
0.0278
0.0294
0.0304
0.0303
0.0316
0.0297
0.0302
0.0315
0.0326