Історичний замбійська квача / російський рубль

Історія денної ставки ZMK /RUB з середа, 31 травень 2006.

Максимально було досягнуто

1 замбійська квача = 0.013434 російський рубль

мінімум на

1 замбійська квача = 0.003055 російський рубль

Історія Ціна RUB / ZMK

Date ZMK/RUB
0.004052
0.003945
0.003982
0.003974
0.003824
0.003759
0.003776
0.003743
0.003722
0.003782
0.003851
0.003906
0.003896
0.003920
0.003991
0.004146
0.004184
0.004244
0.004203
0.004071
0.004034
0.004006
0.004016
0.004035
0.004001
0.004031
0.004024
0.004059
0.004226
0.004089
0.004100
0.004135
0.003960
0.004009
0.004037
0.004198
0.004190
0.004175
0.004112
0.004192
0.004193
0.004320
0.004326
0.004371
0.004330
0.004312
0.004211
0.004170
0.004185
0.004125
0.004140
0.004216
0.004087
0.004054
0.004107
0.004106
0.004097
0.004078
0.004092
0.004109
0.004149
0.004142
0.004127
0.004137
0.004273
0.004234
0.004219
0.004345
0.004192
0.004227
0.004233
0.004430
0.004478
0.004376
0.004559
0.004776
0.004945
0.004809
0.005041
0.005078
0.005347
0.005482
0.005022
0.005169
0.004999
0.005318
0.005158
0.004995
0.004823
0.005008
0.004914
0.004886
0.004849
0.004894
0.004768
0.004691
0.004696
0.004623
0.004587
0.004721
0.004606
0.004617
0.004312
0.004337
0.004437
0.004449
0.004352
0.004321
0.004381
0.004421
0.004438
0.004520
0.004483
0.004568
0.004594
0.004587
0.004663
0.004656
0.004663
0.004673
0.004624
0.004683
0.004634
0.004620
0.004621
0.004660
0.004651
0.004595
0.004558
0.004503
0.004449
0.004455
0.004617
0.004557
0.004691
0.004600
0.004601
0.004620
0.004516
0.004487
0.004607
0.004643
0.004637
0.004747
0.004855
0.004956
0.004907
0.004773
0.004847
0.004788
0.004841
0.004825
0.004725
0.004983
0.004878
0.004666
0.004606
0.004671
0.004623
0.004545
0.004276
0.004266
0.004244
0.004207
0.004165
0.004270
0.004435
0.004323
0.004545
0.004677
0.004705
0.003718
0.003765
0.003811
0.003871
0.003862
0.003718
0.003659
0.003698
0.003746
0.003846
0.003935
0.003830
0.003869
0.003622
0.003605
0.003597
0.003644
0.003732
0.003801
0.003818
0.003905
0.003943
0.003999
0.003720
0.003694
0.003855
0.003909
0.003950
0.003857
0.003701
0.003813
0.003854
0.003864
0.003609
0.003530
0.003808
0.003459
0.003112
0.003244
0.003408
0.003626
0.003725
0.003431
0.003812
0.004110
0.004151
0.004431
0.006023
0.006653
0.007891
0.005916
0.004565
0.004075
0.004100
0.004313
0.004494
0.004416
0.004433
0.004451
0.004440
0.004504
0.004525
0.004221
0.004195
0.004252
0.004119
0.004101
0.004152
0.004082
0.004216
0.004227
0.004297
0.004369
0.004478
0.004478
0.004551
0.004641
0.004440
0.003829
0.003819
0.003796
0.003705
0.003334
0.003289
0.003243
0.003204
0.003244
0.003197
0.003241
0.003277
0.003269
0.003297
0.003316
0.003365
0.003369
0.003441
0.003493
0.003480
0.003428
0.003403
0.003401
0.003404
0.003426
0.003400
0.003461
0.003556
0.003523
0.003462
0.003516
0.003511
0.003517
0.003570
0.003502
0.003505
0.003631
0.003615
0.003673
0.003658
0.003949
0.003767
0.003849
0.003844
0.003913
0.003958
0.003819
0.003783
0.003863
0.003776
0.003859
0.003959
0.004004
0.004031
0.003953
0.003951
0.003926
0.004026
0.003865
0.003808
0.003859
0.003740
0.003777
0.003993
0.003996
0.003977
0.004112
0.003994
0.004075
0.004054
0.004031
0.004452
0.004578
0.004592
0.004863
0.004361
0.004461
0.004330
0.004360
0.004393
0.004335
0.004221
0.004321
0.004390
0.004440
0.004643
0.004329
0.004169
0.004418
0.004422
0.004591
0.004654
0.004760
0.004840
0.004819
0.004889
0.004978
0.004973
0.004896
0.004862
0.004999
0.005087
0.005056
0.005122
0.005048
0.005132
0.004940
0.004931
0.005031
0.004983
0.004895
0.004851
0.004914
0.004916
0.005051
0.004796
0.004648
0.004950
0.005084
0.005100
0.005220
0.005181
0.005410
0.005382
0.005338
0.005384
0.005507
0.005488
0.005521
0.005630
0.005572
0.005524
0.005568
0.005577
0.005644
0.005618
0.005839
0.005776
0.005591
0.005607
0.005637
0.005663
0.005559
0.005705
0.005723
0.005667
0.005544
0.005375
0.005457
0.005160
0.005537
0.006322
0.006899
0.006608
0.006624
0.006636
0.006774
0.006409
0.006248
0.006377
0.006250
0.006424
0.006355
0.006398
0.006405
0.006190
0.006077
0.006009
0.006087
0.006216
0.006316
0.006377
0.006478
0.006432
0.006468
0.006085
0.006108
0.006118
0.005921
0.005749
0.005711
0.005952
0.005885
0.005833
0.005817
0.005826
0.005710
0.005890
0.005986
0.005964
0.005838
0.005749
0.005764
0.005972
0.005992
0.005917
0.005931
0.006041
0.005919
0.006017
0.006105
0.006295
0.006319
0.006566
0.006589
0.006623
0.006577
0.006839
0.006794
0.006720
0.006619
0.006473
0.006341
0.006320
0.006147
0.006094
0.006068
0.006073
0.006134
0.006228
0.006092
0.005986
0.005920
0.005973
0.005791
0.005947
0.006078
0.006134
0.005945
0.006069
0.005906
0.005842
0.005978
0.006140
0.006068
0.005985
0.006011
0.006211
0.006203
0.006241
0.006225
0.006568
0.006580
0.006458
0.006349
0.006215
0.006169
0.006031
0.006154
0.006084
0.006147
0.006316
0.006390
0.006415
0.006400
0.006396
0.006438
0.006317
0.006359
0.006656
0.007021
0.012047
0.006298
0.006654
0.012651
0.007128
0.007261
0.008440
0.007637
0.008665
0.007770
0.008021
0.007984
0.008220
0.008407
0.008503
0.007386
0.007415
0.007299
0.007546
0.007816
0.009117
0.009253
0.008544
0.008330
0.008168
0.009674
0.008455
0.009199
0.009066
0.008663
0.007861
0.008590
0.008661
0.007979
0.006620
0.007316
0.012306
0.012133
0.011959
0.011845
0.011834
0.012356
0.012589
0.012589
0.012893
0.013121
0.012289
0.013434
0.012436
0.012030
0.012022
0.011301
0.010874
0.010754
0.010784
0.010568
0.010269
0.010460
0.010675
0.010155
0.009500
0.009361
0.009727
0.009910
0.009836
0.010123
0.009993
0.010600
0.010978
0.011213
0.011854
0.011550
0.011867
0.012137
0.012037
0.012572
0.013077
0.012987
0.012385
0.011973
0.011517
0.011175
0.010589
0.011043
0.010195
0.009712
0.008588
0.008985
0.008774
0.008271
0.008035
0.007797
0.007703
0.007584
0.007501
0.007358
0.007282
0.007040
0.007095
0.006878
0.006868
0.006854
0.006816
0.006749
0.006702
0.006532
0.006556
0.006460
0.006510
0.006584
0.006543
0.006663
0.006507
0.006600
0.006679
0.006805
0.006834
0.006795
0.006837
0.006772
0.006705
0.006882
0.006920
0.006933
0.006936
0.006762
0.006702
0.006619
0.006741
0.006595
0.006426
0.006323
0.006323
0.006237
0.006233
0.006267
0.006230
0.006324
0.006263
0.006200
0.006282
0.006187
0.006096
0.006108
0.006171
0.006163
0.006185
0.006087
0.006179
0.006347
0.006365
0.006310
0.006303
0.006303
0.006291
0.006278
0.006189
0.006238
0.006356
0.006297
0.006289
0.006068
0.006173
0.006101
0.005997
0.005984
0.006000
0.005943
0.005942
0.006038
0.006007
0.005984
0.005947
0.005899
0.005885
0.005874
0.005867
0.005820
0.005751
0.005764
0.005722
0.005759
0.005785
0.005772
0.005794
0.005873
0.006113
0.005885
0.005841
0.005908
0.005961
0.006052
0.006080
0.006157
0.005989
0.005939
0.005997
0.006136
0.006133
0.006160
0.006155
0.006356
0.006466
0.006455
0.006588
0.006491
0.006454
0.006485
0.006687
0.006732
0.006876
0.006318
0.006326
0.006178
0.006092
0.006332
0.006074
0.006028
0.005828
0.005769
0.005601
0.005643
0.005660
0.005622
0.005509
0.005472
0.005524
0.005627
0.005547
0.005507
0.005658
0.005636
0.005825
0.005895
0.005986
0.006182
0.006125
0.006274
0.006081
0.006256
0.006154
0.006032
0.006133
0.006155
0.006016
0.006141
0.006142
0.006203
0.006107
0.006380
0.006591
0.006520
0.006369
0.006154
0.005929
0.005804
0.005866
0.005948
0.005790
0.005724
0.005753
0.005794
0.005798
0.005779
0.005821
0.005840
0.005827
0.005834
0.005898
0.006013
0.005917
0.005875
0.005841
0.005885
0.006002
0.005948
0.006024
0.005978
0.005903
0.005979
0.005991
0.006040
0.006117
0.006145
0.006094
0.006148
0.006233
0.006291
0.006460
0.006361
0.006422
0.006548
0.006536
0.006539
0.006347
0.006678
0.006604
0.006619
0.006551
0.006454
0.006548
0.006287
0.006358
0.006275
0.006346
0.006292
0.006291
0.006192
0.006179
0.006225
0.006150
0.006191
0.006086
0.005976
0.006106
0.006001
0.005995
0.005998
0.006093
0.006116
0.006129
0.006132
0.006169
0.006159
0.006108
0.006222
0.006231
0.006200
0.006245
0.006199
0.006301
0.006251
0.006322
0.006307
0.006392
0.006435
0.006575
0.006599
0.006699
0.006673
0.006494
0.006464
0.006319
0.006494
0.006364
0.006349
0.006241
0.006175
0.006150
0.006134
0.006295
0.006147
0.006345
0.006344
0.006356
0.006401
0.006597
0.006671
0.006819
0.006716
0.006524
0.006707
0.006479
0.006144
0.006068
0.006010
0.006321
0.006122
0.006000
0.006125
0.006320
0.006310
0.006044
0.006068
0.006125
0.006358
0.006063
0.005886
0.005923
0.005953
0.005867
0.006066
0.006056
0.006113
0.006386
0.006324
0.006513
0.006459
0.006925
0.007007
0.006327
0.006569
0.006258
0.005967
0.005933
0.005787
0.005617
0.005919
0.006169
0.006031
0.006445
0.006892
0.005869
0.006059
0.006517
0.006899
0.007268
0.007171
0.007156
0.007320
0.007196
0.007014
0.006866
0.007243
0.007249
0.006977
0.006791
0.006905
0.006921
0.007205
0.007391
0.007386
0.007226
0.007105
0.006953
0.006930
0.007039
0.007136
0.006941
0.006862
0.006769
0.006612
0.006621
0.006440
0.006627
0.006368
0.006389
0.006430
0.006538
0.006587
0.006543
0.006476
0.006499
0.006687
0.006571
0.006433
0.006445
0.006570
0.006536
0.006487
0.006500
0.006452
0.006476
0.006481
0.006502
0.006500
0.006545
0.006557
0.006454
0.006430
0.006603
0.006384
0.006376
0.006332
0.006375
0.006370
0.006398
0.006452
0.006503
0.006687
0.006616
0.006780
0.006786
0.006769
0.006677
0.006464
0.006535
0.006618
0.006543
0.006465
0.006357
0.006243
0.006290
0.006260
0.006190
0.006165
0.006099
0.006134
0.006244
0.006261
0.006286
0.006352
0.006192
0.006323
0.006286
0.006257
0.006278
0.006380
0.005969
0.006427
0.006584
0.006529
0.006475
0.006513
0.006647
0.006879
0.006679
0.007149
0.007169
0.006965
0.007351
0.006584
0.006748
0.006323
0.006710
0.007004
0.006918
0.007248
0.006819
0.007059
0.007391
0.007531
0.007846
0.007837
0.007666
0.007865
0.007903
0.007945
0.007761