Историјски замбијска квача / руска рубља

Историја дневних износа ZMK /RUB пошто субота, 15 јул 2006.

Максимална је договор о

1 замбијска квача = 1.6618 руска рубља

минималац на

1 замбијска квача = 0.0031 руска рубља

Историја Цена RUB / ZMK

Date ZMK/RUB
1.6471
1.5975
1.6012
1.5409
1.5573
0.0040
0.0041
0.0039
0.0040
0.0040
0.0038
0.0038
0.0038
0.0037
0.0037
0.0038
0.0039
0.0039
0.0039
0.0039
0.0040
0.0041
0.0042
0.0042
0.0042
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0042
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0042
0.0042
0.0042
0.0041
0.0042
0.0042
0.0043
0.0043
0.0044
0.0043
0.0043
0.0042
0.0042
0.0042
0.0041
0.0041
0.0042
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0043
0.0042
0.0042
0.0043
0.0042
0.0042
0.0042
0.0044
0.0045
0.0044
0.0046
0.0048
0.0049
0.0048
0.0050
0.0051
0.0053
0.0055
0.0050
0.0052
0.0050
0.0053
0.0052
0.0050
0.0048
0.0050
0.0049
0.0049
0.0048
0.0049
0.0048
0.0047
0.0047
0.0046
0.0046
0.0047
0.0046
0.0046
0.0043
0.0043
0.0044
0.0044
0.0044
0.0043
0.0044
0.0044
0.0044
0.0045
0.0045
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0046
0.0047
0.0046
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0045
0.0044
0.0045
0.0046
0.0046
0.0047
0.0046
0.0046
0.0046
0.0045
0.0045
0.0046
0.0046
0.0046
0.0047
0.0049
0.0050
0.0049
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0050
0.0049
0.0047
0.0046
0.0047
0.0046
0.0045
0.0043
0.0043
0.0042
0.0042
0.0042
0.0043
0.0044
0.0043
0.0045
0.0047
0.0047
0.0037
0.0038
0.0038
0.0039
0.0039
0.0037
0.0037
0.0037
0.0037
0.0038
0.0039
0.0038
0.0039
0.0036
0.0036
0.0036
0.0036
0.0037
0.0038
0.0038
0.0039
0.0039
0.0040
0.0037
0.0037
0.0039
0.0039
0.0039
0.0039
0.0037
0.0038
0.0039
0.0039
0.0036
0.0035
0.0038
0.0035
0.0031
0.0032
0.0034
0.0036
0.0037
0.0034
0.0038
0.0041
0.0042
0.0044
0.0060
0.0067
0.0079
0.0059
0.0046
0.0041
0.0041
0.0043
0.0045
0.0044
0.0044
0.0045
0.0044
0.0045
0.0045
0.0042
0.0042
0.0043
0.0041
0.0041
0.0042
0.0041
0.0042
0.0042
0.0043
0.0044
0.0045
0.0045
0.0046
0.0046
0.0044
0.0038
0.0038
0.0038
0.0037
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0034
0.0034
0.0034
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0035
0.0036
0.0036
0.0037
0.0037
0.0039
0.0038
0.0038
0.0038
0.0039
0.0040
0.0038
0.0038
0.0039
0.0038
0.0039
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0038
0.0039
0.0037
0.0038
0.0040
0.0040
0.0040
0.0041
0.0040
0.0041
0.0041
0.0040
0.0045
0.0046
0.0046
0.0049
0.0044
0.0045
0.0043
0.0044
0.0044
0.0043
0.0042
0.0043
0.0044
0.0044
0.0046
0.0043
0.0042
0.0044
0.0044
0.0046
0.0047
0.0048
0.0048
0.0048
0.0049
0.0050
0.0050
0.0049
0.0049
0.0050
0.0051
0.0051
0.0051
0.0050
0.0051
0.0049
0.0049
0.0050
0.0050
0.0049
0.0049
0.0049
0.0049
0.0051
0.0048
0.0046
0.0050
0.0051
0.0051
0.0052
0.0052
0.0054
0.0054
0.0053
0.0054
0.0055
0.0055
0.0055
0.0056
0.0056
0.0055
0.0056
0.0056
0.0056
0.0056
0.0058
0.0058
0.0056
0.0056
0.0056
0.0057
0.0056
0.0057
0.0057
0.0057
0.0055
0.0054
0.0055
0.0052
0.0055
0.0063
0.0069
0.0066
0.0066
0.0066
0.0068
0.0064
0.0062
0.0064
0.0062
0.0064
0.0064
0.0064
0.0064
0.0062
0.0061
0.0060
0.0061
0.0062
0.0063
0.0064
0.0065
0.0064
0.0065
0.0061
0.0061
0.0061
0.0059
0.0057
0.0057
0.0060
0.0059
0.0058
0.0058
0.0058
0.0057
0.0059
0.0060
0.0060
0.0058
0.0057
0.0058
0.0060
0.0060
0.0059
0.0059
0.0060
0.0059
0.0060
0.0061
0.0063
0.0063
0.0066
0.0066
0.0066
0.0066
0.0068
0.0068
0.0067
0.0066
0.0065
0.0063
0.0063
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0061
0.0060
0.0059
0.0060
0.0058
0.0059
0.0061
0.0061
0.0059
0.0061
0.0059
0.0058
0.0060
0.0061
0.0061
0.0060
0.0060
0.0062
0.0062
0.0062
0.0062
0.0066
0.0066
0.0065
0.0063
0.0062
0.0062
0.0060
0.0062
0.0061
0.0061
0.0063
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0064
0.0067
0.0070
0.0120
0.0063
0.0067
0.0127
0.0071
0.0073
0.0084
0.0076
0.0087
0.0078
0.0080
0.0080
0.0082
0.0084
0.0085
0.0074
0.0074
0.0073
0.0075
0.0078
0.0091
0.0093
0.0085
0.0083
0.0082
0.0097
0.0085
0.0092
0.0091
0.0087
0.0079
0.0086
0.0087
0.0080
0.0066
0.0073
0.0123
0.0121
0.0120
0.0118
0.0118
0.0124
0.0126
0.0126
0.0129
0.0131
0.0123
0.0134
0.0124
0.0120
0.0120
0.0113
0.0109
0.0108
0.0108
0.0106
0.0103
0.0105
0.0107
0.0102
0.0095
0.0094
0.0097
0.0099
0.0098
0.0101
0.0100
0.0106
0.0110
0.0112
0.0119
0.0116
0.0119
0.0121
0.0120
0.0126
0.0131
0.0130
0.0124
0.0120
0.0115
0.0112
0.0106
0.0110
0.0102
0.0097
0.0086
0.0090
0.0088
0.0083
0.0080
0.0078
0.0077
0.0076
0.0075
0.0074
0.0073
0.0070
0.0071
0.0069
0.0069
0.0069
0.0068
0.0067
0.0067
0.0065
0.0066
0.0065
0.0065
0.0066
0.0065
0.0067
0.0065
0.0066
0.0067
0.0068
0.0068
0.0068
0.0068
0.0068
0.0067
0.0069
0.0069
0.0069
0.0069
0.0068
0.0067
0.0066
0.0067
0.0066
0.0064
0.0063
0.0063
0.0062
0.0062
0.0063
0.0062
0.0063
0.0063
0.0062
0.0063
0.0062
0.0061
0.0061
0.0062
0.0062
0.0062
0.0061
0.0062
0.0063
0.0064
0.0063
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0064
0.0063
0.0063
0.0061
0.0062
0.0061
0.0060
0.0060
0.0060
0.0059
0.0059
0.0060
0.0060
0.0060
0.0059
0.0059
0.0059
0.0059
0.0059
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0059
0.0061
0.0059
0.0058
0.0059
0.0060
0.0061
0.0061
0.0062
0.0060
0.0059
0.0060
0.0061
0.0061
0.0062
0.0062
0.0064
0.0065
0.0065
0.0066
0.0065
0.0065
0.0065
0.0067
0.0067
0.0069
0.0063
0.0063
0.0062
0.0061
0.0063
0.0061
0.0060
0.0058
0.0058
0.0056
0.0056
0.0057
0.0056
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0057
0.0056
0.0058
0.0059
0.0060
0.0062
0.0061
0.0063
0.0061
0.0063
0.0062
0.0060
0.0061
0.0062
0.0060
0.0061
0.0061
0.0062
0.0061
0.0064
0.0066
0.0065
0.0064
0.0062
0.0059
0.0058
0.0059
0.0059
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0060
0.0059
0.0059
0.0058
0.0059
0.0060
0.0059
0.0060
0.0060
0.0059
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0062
0.0063
0.0065
0.0064
0.0064
0.0065
0.0065
0.0065
0.0063
0.0067
0.0066
0.0066
0.0066
0.0065
0.0065
0.0063
0.0064
0.0063
0.0063
0.0063
0.0063
0.0062
0.0062
0.0062
0.0062
0.0062
0.0061
0.0060
0.0061
0.0060
0.0060
0.0060
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0061
0.0062
0.0062
0.0062
0.0062
0.0062
0.0063
0.0063
0.0063
0.0063
0.0064
0.0064
0.0066
0.0066
0.0067
0.0067
0.0065
0.0065
0.0063
0.0065
0.0064
0.0063
0.0062
0.0062
0.0061
0.0061
0.0063
0.0061
0.0063
0.0063
0.0064
0.0064
0.0066
0.0067
0.0068
0.0067
0.0065
0.0067
0.0065
0.0061
0.0061
0.0060
0.0063
0.0061
0.0060
0.0061
0.0063
0.0063
0.0060
0.0061
0.0061
0.0064
0.0061
0.0059
0.0059
0.0060
0.0059
0.0061
0.0061
0.0061
0.0064
0.0063
0.0065
0.0065
0.0069
0.0070
0.0063
0.0066
0.0063
0.0060
0.0059
0.0058
0.0056
0.0059
0.0062
0.0060
0.0064
0.0069
0.0059
0.0061
0.0065
0.0069
0.0073
0.0072
0.0072
0.0073
0.0072
0.0070
0.0069
0.0072
0.0072
0.0070
0.0068
0.0069
0.0069
0.0072
0.0074
0.0074
0.0072
0.0071
0.0070
0.0069
0.0070
0.0071
0.0069
0.0069
0.0068
0.0066
0.0066
0.0064
0.0066
0.0064
0.0064
0.0064
0.0065
0.0066
0.0065
0.0065
0.0065
0.0067
0.0066
0.0064
0.0064
0.0066
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0065
0.0066
0.0065
0.0064
0.0066
0.0064
0.0064
0.0063
0.0064
0.0064
0.0064
0.0065
0.0065
0.0067
0.0066
0.0068
0.0068
0.0068
0.0067
0.0065
0.0065
0.0066
0.0065
0.0065
0.0064
0.0062
0.0063
0.0063
0.0062
0.0062
0.0061
0.0061
0.0062
0.0063
0.0063
0.0064
0.0062
0.0063
0.0063
0.0063
0.0063
0.0064
0.0060
0.0064
0.0066
0.0065
0.0065
0.0065
0.0066
0.0069
0.0067
0.0071
0.0072
0.0070
0.0074
0.0066
0.0067
0.0063
0.0067
0.0070
0.0069
0.0072
0.0068
0.0071
0.0074
0.0075
0.0078