Історичний замбійська квача / австрійський шилінг

Історія денної ставки ZMW /ATS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 замбійська квача = 1.3744 австрійський шилінг

мінімум на

1 замбійська квача = 0.4182 австрійський шилінг

Історія Ціна ATS / ZMW

Date ZMW/ATS
0.6614
0.6720
0.6541
0.6666
0.6791
0.6752
0.6797
0.6506
0.6282
0.6273
0.6178
0.6283
0.6189
0.6171
0.6152
0.6184
0.6314
0.6127
0.6146
0.6129
0.6153
0.6178
0.6317
0.6118
0.5936
0.5945
0.5906
0.6066
0.5534
0.5216
0.5177
0.5053
0.5111
0.5163
0.5174
0.5236
0.5260
0.5364
0.5371
0.5220
0.5232
0.4934
0.4932
0.4906
0.4953
0.4892
0.4974
0.5089
0.5067
0.5092
0.5186
0.5058
0.5122
0.5084
0.4839
0.4890
0.5110
0.4914
0.4841
0.4496
0.4373
0.4540
0.4719
0.4372
0.4318
0.4182
0.4285
0.4504
0.4515
0.4414
0.4392
0.4441
0.4586
0.4661
0.4666
0.4771
0.4789
0.4730
0.4743
0.4869
0.4745
0.4751
0.4773
0.4722
0.4772
0.4869
0.4772
0.4731
0.4748
0.4714
0.4780
0.4771
0.4772
0.4733
0.4668
0.4672
0.4677
0.4744
0.4745
0.4685
0.4834
0.4806
0.4857
0.4858
0.4873
0.4928
0.5158
0.5345
0.5033
0.4962
0.4837
0.4852
0.4732
0.4901
0.4958
0.4701
0.4820
0.4996
0.5168
0.5158
0.5122
0.4743
0.4941
0.5163
0.5353
0.5521
0.5583
0.4745
0.4717
0.4702
0.4776
0.4810
0.4844
0.4831
0.4909
0.5039
0.5250
0.5327
0.5325
0.5410
0.5633
0.5789
0.5890
0.5952
0.6126
0.6065
0.6242
0.6175
0.6256
0.6128
0.6269
0.6419
0.6472
0.6533
0.6363
0.6625
0.6407
0.6491
0.6905
0.7091
0.7401
0.6511
0.6480
0.6483
0.6643
0.6740
0.6765
0.6923
0.7071
0.7127
0.7139
0.6311
0.6399
0.6559
0.6606
0.6652
0.6708
0.6668
0.6780
0.6896
0.7009
0.7130
0.7225
0.7315
0.7489
0.7626
0.7833
0.8062
0.8109
0.8445
0.8531
0.8735
0.8768
0.8953
0.8901
0.9101
0.8772
0.8762
0.8995
0.8560
0.8584
0.8403
0.8439
0.8173
0.8247
0.8257
0.8375
0.7959
0.7615
0.7712
0.7825
0.7617
0.7418
0.7520
0.7740
0.7645
0.7685
0.7589
0.7056
0.6894
0.7015
0.6912
0.6943
0.6478
0.6534
0.6769
0.6925
0.6996
0.7182
0.7302
0.7322
0.7407
0.7538
0.6920
0.6850
0.6954
0.6918
0.6811
0.6857
0.6925
0.6993
0.6979
0.7019
0.7054
0.7143
0.7159
0.7196
0.7357
0.6922
0.6149
0.6083
0.6028
0.5835
0.5190
0.5118
0.5119
0.5100
0.5114
0.5027
0.5007
0.4998
0.5010
0.5040
0.5064
0.5106
0.5117
0.5138
0.5209
0.5278
0.5294
0.5230
0.5294
0.5228
0.5204
0.5247
0.5288
0.5325
0.5306
0.5342
0.5330
0.5307
0.5320
0.5322
0.5372
0.5400
0.5488
0.5534
0.5559
0.5584
0.5772
0.5738
0.5789
0.5796
0.5817
0.5901
0.5846
0.5814
0.5926
0.5909
0.6078
0.6222
0.6369
0.6413
0.6448
0.6615
0.6709
0.6697
0.6737
0.6719
0.6695
0.6644
0.6726
0.7001
0.6823
0.6834
0.6889
0.6805
0.6835
0.6795
0.6733
0.6967
0.7401
0.7654
0.7859
0.8102
0.8613
0.8641
0.8565
0.8506
0.8584
0.8522
0.8718
0.8668
0.8727
0.9172
0.8520
0.8064
0.8472
0.8661
0.8911
0.9058
0.9267
0.9341
0.9328
0.9470
0.9566
0.9574
0.9509
0.9495
0.9479
0.9580
0.9453
0.9490
0.9410
0.9494
0.9569
0.9576
0.9771
0.9680
0.9438
0.9271
0.9359
0.9186
0.9323
0.9395
0.8929
0.9356
0.9579
0.9670
0.9949
0.9817
1.0158
1.0128
1.0115
1.0101
1.0209
1.0104
1.0131
1.0178
1.0326
1.0108
1.0081
1.0145
1.0100
1.0078
1.0037
1.0115
1.0081
1.0230
1.0203
1.0208
1.0133
1.0336
1.0328
1.0476
1.0260
0.9714
1.0037
0.9490
0.9844
1.0965
1.1517
1.1519
1.1489
1.1705
1.2049
1.1906
1.1731
1.1948
1.1820
1.1990
1.1791
1.1973
1.1886
1.1506
1.1477
1.1410
1.1456
1.1649
1.1504
1.1521
1.1855
1.1674
1.1896
1.1803
1.1668
1.1807
1.1528
1.1487
1.1203
1.1508
1.1473
1.1375
1.1603
1.1427
1.1393
1.1483
1.1903
1.1815
1.1431
1.1415
1.1370
1.1615
1.1900
1.1919
1.2022
1.2146
1.2071
1.2181
1.1939
1.2367
1.2667
1.2737
1.2976
1.2927
1.2792
1.3208
1.3389
1.3572
1.3386
1.3224
1.3336
1.3359
1.3378
1.3136
1.3349
1.3192
1.3644
1.3484
1.3490
1.3605
1.3717
1.3595
1.3335
1.3251
1.3594
1.3492
1.3284
1.3574
1.3239
1.3102
1.3002
1.3192
1.3036
1.2999
1.3011
1.3380
1.3406
1.3363
1.3213
1.3188
1.3176
1.3085
1.2351
1.2163
1.2228
1.2287
1.2202
1.2123
1.2119
1.2108
1.2178
1.2153
1.2160
1.2183
1.2092
1.2162
1.2186
1.2270
1.3443
1.2450
1.2244
1.2874
1.1148
1.1311
1.1714
1.1876
1.2069
1.2142
1.2330
1.2620
1.2861
1.3120
1.1393
1.0865
1.0856
1.0754
1.0903
1.1016
1.0986
1.0900
1.0764
1.0919
1.1156
1.1293
1.1380
1.1528
1.1497
1.1474
1.1586
1.1466
1.2122
1.1466
1.0655
0.9830