Lịch sử của giá hàng ngày ZMW /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kwacha Zambia = 1.3744 Đồng Schiling Áo
tối thiểu trên
1 Kwacha Zambia = 0.4655 Đồng Schiling Áo
Date | ZMW/ATS |
---|---|
0.4820 | |
0.4996 | |
0.5168 | |
0.5158 | |
0.5122 | |
0.4743 | |
0.4941 | |
0.5163 | |
0.5353 | |
0.5521 | |
0.5583 | |
0.4745 | |
0.4717 | |
0.4702 | |
0.4776 | |
0.4810 | |
0.4844 | |
0.4831 | |
0.4909 | |
0.5039 | |
0.5250 | |
0.5327 | |
0.5325 | |
0.5410 | |
0.5633 | |
0.5789 | |
0.5890 | |
0.5952 | |
0.6126 | |
0.6065 | |
0.6242 | |
0.6175 | |
0.6256 | |
0.6128 | |
0.6269 | |
0.6419 | |
0.6472 | |
0.6533 | |
0.6363 | |
0.6625 | |
0.6407 | |
0.6491 | |
0.6905 | |
0.7091 | |
0.7401 | |
0.6511 | |
0.6480 | |
0.6483 | |
0.6643 | |
0.6740 | |
0.6765 | |
0.6923 | |
0.7071 | |
0.7127 | |
0.7139 | |
0.6311 | |
0.6399 | |
0.6559 | |
0.6606 | |
0.6652 | |
0.6708 | |
0.6668 | |
0.6780 | |
0.6896 | |
0.7009 | |
0.7130 | |
0.7225 | |
0.7315 | |
0.7489 | |
0.7626 | |
0.7833 | |
0.8062 | |
0.8109 | |
0.8445 | |
0.8531 | |
0.8735 | |
0.8768 | |
0.8953 | |
0.8901 | |
0.9101 | |
0.8772 | |
0.8762 | |
0.8995 | |
0.8560 | |
0.8584 | |
0.8403 | |
0.8439 | |
0.8173 | |
0.8247 | |
0.8257 | |
0.8375 | |
0.7959 | |
0.7615 | |
0.7712 | |
0.7825 | |
0.7617 | |
0.7418 | |
0.7520 | |
0.7740 | |
0.7645 | |
0.7685 | |
0.7589 | |
0.7056 | |
0.6894 | |
0.7015 | |
0.6912 | |
0.6943 | |
0.6478 | |
0.6534 | |
0.6769 | |
0.6925 | |
0.6996 | |
0.7182 | |
0.7302 | |
0.7322 | |
0.7407 | |
0.7538 | |
0.6920 | |
0.6850 | |
0.6954 | |
0.6918 | |
0.6811 | |
0.6857 | |
0.6925 | |
0.6993 | |
0.6979 | |
0.7019 | |
0.7054 | |
0.7143 | |
0.7159 | |
0.7196 | |
0.7357 | |
0.6922 | |
0.6149 | |
0.6083 | |
0.6028 | |
0.5835 | |
0.5190 | |
0.5118 | |
0.5119 | |
0.5100 | |
0.5114 | |
0.5027 | |
0.5007 | |
0.4998 | |
0.5010 | |
0.5040 | |
0.5064 | |
0.5106 | |
0.5117 | |
0.5138 | |
0.5209 | |
0.5278 | |
0.5294 | |
0.5230 | |
0.5294 | |
0.5228 | |
0.5204 | |
0.5247 | |
0.5288 | |
0.5325 | |
0.5306 | |
0.5342 | |
0.5330 | |
0.5307 | |
0.5320 | |
0.5322 | |
0.5372 | |
0.5400 | |
0.5488 | |
0.5534 | |
0.5559 | |
0.5584 | |
0.5772 | |
0.5738 | |
0.5789 | |
0.5796 | |
0.5817 | |
0.5901 | |
0.5846 | |
0.5814 | |
0.5926 | |
0.5909 | |
0.6078 | |
0.6222 | |
0.6369 | |
0.6413 | |
0.6448 | |
0.6615 | |
0.6709 | |
0.6697 | |
0.6737 | |
0.6719 | |
0.6695 | |
0.6644 | |
0.6726 | |
0.7001 | |
0.6823 | |
0.6834 | |
0.6889 | |
0.6805 | |
0.6835 | |
0.6795 | |
0.6733 | |
0.6967 | |
0.7401 | |
0.7654 | |
0.7859 | |
0.8102 | |
0.8613 | |
0.8641 | |
0.8565 | |
0.8506 | |
0.8584 | |
0.8522 | |
0.8718 | |
0.8668 | |
0.8727 | |
0.9172 | |
0.8520 | |
0.8064 | |
0.8472 | |
0.8661 | |
0.8911 | |
0.9058 | |
0.9267 | |
0.9341 | |
0.9328 | |
0.9470 | |
0.9566 | |
0.9574 | |
0.9509 | |
0.9495 | |
0.9479 | |
0.9580 | |
0.9453 | |
0.9490 | |
0.9410 | |
0.9494 | |
0.9569 | |
0.9576 | |
0.9771 | |
0.9680 | |
0.9438 | |
0.9271 | |
0.9359 | |
0.9186 | |
0.9323 | |
0.9395 | |
0.8929 | |
0.9356 | |
0.9579 | |
0.9670 | |
0.9949 | |
0.9817 | |
1.0158 | |
1.0128 | |
1.0115 | |
1.0101 | |
1.0209 | |
1.0104 | |
1.0131 | |
1.0178 | |
1.0326 | |
1.0108 | |
1.0081 | |
1.0145 | |
1.0100 | |
1.0078 | |
1.0037 | |
1.0115 | |
1.0081 | |
1.0230 | |
1.0203 | |
1.0208 | |
1.0133 | |
1.0336 | |
1.0328 | |
1.0476 | |
1.0260 | |
0.9714 | |
1.0037 | |
0.9490 | |
0.9844 | |
1.0965 | |
1.1517 | |
1.1519 | |
1.1489 | |
1.1705 | |
1.2049 | |
1.1906 | |
1.1731 | |
1.1948 | |
1.1820 | |
1.1990 | |
1.1791 | |
1.1973 | |
1.1886 | |
1.1506 | |
1.1477 | |
1.1410 | |
1.1456 | |
1.1649 | |
1.1504 | |
1.1521 | |
1.1855 | |
1.1674 | |
1.1896 | |
1.1803 | |
1.1668 | |
1.1807 | |
1.1528 | |
1.1487 | |
1.1203 | |
1.1508 | |
1.1473 | |
1.1375 | |
1.1603 | |
1.1427 | |
1.1393 | |
1.1483 | |
1.1903 | |
1.1815 | |
1.1431 | |
1.1415 | |
1.1370 | |
1.1615 | |
1.1900 | |
1.1919 | |
1.2022 | |
1.2146 | |
1.2071 | |
1.2181 | |
1.1939 | |
1.2367 | |
1.2667 | |
1.2737 | |
1.2976 | |
1.2927 | |
1.2792 | |
1.3208 | |
1.3389 | |
1.3572 | |
1.3386 | |
1.3224 | |
1.3336 | |
1.3359 | |
1.3378 | |
1.3136 | |
1.3349 | |
1.3192 | |
1.3644 | |
1.3484 | |
1.3490 | |
1.3605 | |
1.3717 | |
1.3595 | |
1.3335 | |
1.3251 | |
1.3594 | |
1.3492 | |
1.3284 | |
1.3574 | |
1.3239 | |
1.3102 | |
1.3002 | |
1.3192 | |
1.3036 | |
1.2999 | |
1.3011 | |
1.3380 | |
1.3406 | |
1.3363 | |
1.3213 | |
1.3188 | |
1.3176 | |
1.3085 | |
1.2351 | |
1.2163 | |
1.2228 | |
1.2287 | |
1.2202 | |
1.2123 | |
1.2119 | |
1.2108 | |
1.2178 | |
1.2153 | |
1.2160 | |
1.2183 | |
1.2092 | |
1.2162 | |
1.2186 | |
1.2270 | |
1.3443 | |
1.2450 | |
1.2244 | |
1.2874 | |
1.1148 | |
1.1311 | |
1.1714 | |
1.1876 | |
1.2069 | |
1.2142 | |
1.2330 | |
1.2620 | |
1.2861 | |
1.3120 | |
1.1393 | |
1.0865 | |
1.0856 | |
1.0754 | |
1.0903 | |
1.1016 | |
1.0986 | |
1.0900 | |
1.0764 | |
1.0919 | |
1.1156 | |
1.1293 | |
1.1380 | |
1.1528 | |
1.1497 | |
1.1474 | |
1.1586 | |
1.1466 | |
1.2122 | |
1.1466 | |
1.0655 | |
0.9830 |