Історичний замбійська квача / данська крона

Історія денної ставки ZMW /DKK з п'ятниця, 1 березень 2013.

Максимально було досягнуто

1 замбійська квача = 1.09271 данська крона

мінімум на

1 замбійська квача = 0.25214 данська крона

Історія Ціна DKK / ZMW

Date ZMW/DKK
0.27095
0.28017
0.27959
0.27761
0.25703
0.26777
0.27978
0.28997
0.29909
0.30246
0.25703
0.25566
0.25471
0.25888
0.26073
0.26256
0.26176
0.26597
0.27301
0.28444
0.28859
0.28855
0.29311
0.30537
0.31385
0.31954
0.32283
0.33211
0.32868
0.33827
0.33462
0.33892
0.33216
0.33959
0.34765
0.35047
0.35377
0.34460
0.35880
0.34693
0.35140
0.37395
0.38379
0.40054
0.35243
0.35095
0.35095
0.35960
0.36479
0.36608
0.37468
0.38306
0.38608
0.38661
0.34142
0.34613
0.35479
0.35740
0.36017
0.36279
0.36046
0.36655
0.37278
0.37885
0.38534
0.39048
0.39544
0.40481
0.41219
0.42330
0.43579
0.43836
0.45655
0.46163
0.47220
0.47400
0.48397
0.48106
0.49186
0.47415
0.47354
0.48608
0.46267
0.46399
0.45424
0.45637
0.44219
0.44627
0.44668
0.45283
0.43032
0.41181
0.41698
0.42309
0.41176
0.40108
0.40657
0.41859
0.41323
0.41545
0.41024
0.38152
0.37275
0.37944
0.37361
0.37540
0.35040
0.35347
0.36602
0.37457
0.37836
0.38828
0.39466
0.39566
0.40025
0.40742
0.37400
0.37023
0.37580
0.37389
0.36821
0.37068
0.37442
0.37811
0.37732
0.37941
0.38122
0.38601
0.38691
0.38885
0.39756
0.37409
0.33231
0.32884
0.32587
0.31537
0.28053
0.27667
0.27668
0.27561
0.27640
0.27167
0.27061
0.27012
0.27076
0.27238
0.27364
0.27593
0.27650
0.27767
0.28154
0.28531
0.28610
0.28261
0.28400
0.28608
0.28250
0.28125
0.28357
0.28580
0.28782
0.28687
0.28881
0.28812
0.28692
0.28751
0.28775
0.29053
0.29215
0.29687
0.29941
0.30082
0.30221
0.31242
0.31028
0.31308
0.31342
0.31453
0.31930
0.31610
0.31438
0.32048
0.31964
0.32876
0.33672
0.34462
0.34704
0.34875
0.35792
0.36298
0.36273
0.36488
0.36401
0.36279
0.35994
0.36444
0.37929
0.36968
0.37044
0.37346
0.36880
0.37051
0.36866
0.36527
0.37810
0.40164
0.41566
0.42644
0.44000
0.46766
0.46920
0.46508
0.46195
0.46618
0.46279
0.47352
0.47074
0.47387
0.49799
0.46272
0.43788
0.46002
0.47030
0.48393
0.49186
0.50317
0.50718
0.50641
0.51401
0.51931
0.51947
0.51597
0.51526
0.51387
0.51908
0.51229
0.51427
0.51037
0.51495
0.51923
0.51955
0.53024
0.52490
0.51194
0.50302
0.50783
0.49861
0.50595
0.50977
0.48466
0.50771
0.51974
0.52460
0.53980
0.53233
0.55116
0.54952
0.54866
0.54777
0.55346
0.54787
0.54933
0.55187
0.55998
0.54838
0.54694
0.55043
0.54790
0.54690
0.54580
0.54886
0.54710
0.55493
0.55334
0.55353
0.54959
0.56037
0.55978
0.56821
0.55627
0.52669
0.54416
0.51424
0.53359
0.59453
0.62421
0.62405
0.62270
0.63441
0.65267
0.64487
0.63499
0.64693
0.64022
0.64950
0.63846
0.64844
0.64370
0.62291
0.62081
0.61759
0.61997
0.63062
0.62275
0.62380
0.64167
0.63186
0.64385
0.63892
0.63114
0.63918
0.62401
0.61898
0.62155
0.60633
0.62287
0.62064
0.61517
0.62762
0.61861
0.61661
0.62122
0.64391
0.63904
0.61819
0.61732
0.61494
0.62821
0.64342
0.63858
0.63786
0.64480
0.65051
0.65696
0.65294
0.65861
0.64569
0.66862
0.68458
0.68862
0.70144
0.69866
0.69152
0.71381
0.72357
0.73347
0.72340
0.71457
0.72067
0.72201
0.72295
0.71024
0.72168
0.71374
0.73752
0.72919
0.72905
0.73548
0.74148
0.73458
0.72083
0.71637
0.73452
0.72885
0.71756
0.73325
0.71510
0.70804
0.70261
0.71302
0.70442
0.70256
0.70286
0.72277
0.72434
0.72194
0.71397
0.71294
0.71230
0.70753
0.66805
0.65775
0.66091
0.66420
0.65978
0.65555
0.65546
0.65557
0.65934
0.65748
0.65746
0.65901
0.65393
0.65758
0.65861
0.66328
0.72675
0.67361
0.66138
0.69564
0.60201
0.61121
0.63285
0.64140
0.65226
0.65602
0.66556
0.68266
0.69421
0.70900
0.61584
0.58798
0.58777
0.58211
0.59066
0.59687
0.59535
0.59087
0.58353
0.59204
0.60463
0.61211
0.61680
0.62496
0.62283
0.62295
0.62833
0.62139
0.65687
0.62135
0.57729
0.53279
0.50778
0.53831
0.55421
0.55226
0.55970
0.54381
0.61422
0.66514
0.67053
0.67463
0.75483
0.76666
0.84456
0.86287
0.88768
0.88476
0.90286
0.86666
0.89147
0.89320
0.88997
0.90108
0.91480
0.94088
0.95073
0.90931
0.90772
0.90081
0.92668
0.93934
0.97279
0.90279
0.90931
0.88500
0.95798
0.98003
0.96659
0.93884
0.97767
1.00077
1.00683
1.04349
0.99068
0.96657
0.96948
0.96248
0.96541
0.94128
0.95176
0.93998
0.94873
0.93778
0.93994
0.93979
0.92257
0.91467
0.92775
0.93741
0.93652
0.93582
0.92736
0.95036
0.93884
0.93145
0.91287
0.90301
0.90360
0.90328
0.89929
0.89340
0.88770
0.87144
0.89990
0.87785
0.85260
0.81601
0.79795
0.81209
0.83228
0.83940
0.85415
0.87342
0.88249
0.88396
0.87682
0.89179
0.87844
0.90536
0.93210
0.93778
0.95363
0.97587
0.98652
0.98339
1.00139
0.99292
0.98976
0.97775
0.99240
0.97937
0.97151
0.99247
1.00600
0.99696
1.00828
1.00162
1.00438
1.03079
1.04387
1.03936
1.03705
1.04335
1.04544
1.05507
1.05053
1.03331
1.03121
1.03039
1.02956
1.02744
1.03291
1.04314
1.05178
1.04091
1.03897
1.02950
1.04877
1.06869
1.08633
1.08038
1.07968
1.07205
1.06660
1.06287
1.07959
1.06407
1.08011
1.07300
1.06523
1.06388
1.07104