Historyczny kwacha zambijska / korona duńska

Historia stawek dziennych ZMW /DKK ponieważ piątek, 1 marca 2013.

Osiągnięto maksymalną

1 kwacha zambijska = 1.0927 korona duńska

minimum na

1 kwacha zambijska = 0.2270 korona duńska

Cena Historia DKK / ZMW

Date ZMW/DKK
0.3351
0.3354
0.3391
0.3378
0.3425
0.3461
0.3453
0.3518
0.3593
0.3651
0.3553
0.3621
0.3689
0.3668
0.3692
0.3533
0.3411
0.3406
0.3354
0.3412
0.3361
0.3352
0.3341
0.3358
0.3428
0.3327
0.3338
0.3328
0.3341
0.3354
0.3429
0.3322
0.3222
0.3227
0.3206
0.3294
0.3005
0.2831
0.2810
0.2743
0.2774
0.2802
0.2808
0.2842
0.2855
0.2910
0.2915
0.2833
0.2839
0.2677
0.2675
0.2662
0.2687
0.2655
0.2698
0.2760
0.2749
0.2762
0.2813
0.2743
0.2779
0.2758
0.2624
0.2651
0.2770
0.2663
0.2625
0.2437
0.2370
0.2461
0.2559
0.2371
0.2343
0.2270
0.2325
0.2444
0.2448
0.2393
0.2382
0.2407
0.2486
0.2527
0.2529
0.2586
0.2597
0.2565
0.2572
0.2639
0.2572
0.2575
0.2588
0.2560
0.2587
0.2639
0.2587
0.2565
0.2574
0.2555
0.2591
0.2585
0.2587
0.2565
0.2529
0.2532
0.2536
0.2573
0.2573
0.2541
0.2622
0.2606
0.2634
0.2634
0.2642
0.2672
0.2796
0.2897
0.2728
0.2690
0.2622
0.2630
0.2566
0.2658
0.2688
0.2548
0.2612
0.2710
0.2802
0.2796
0.2776
0.2570
0.2678
0.2798
0.2900
0.2991
0.3025
0.2570
0.2557
0.2547
0.2589
0.2607
0.2626
0.2618
0.2660
0.2730
0.2844
0.2886
0.2886
0.2931
0.3054
0.3138
0.3195
0.3228
0.3321
0.3287
0.3383
0.3346
0.3389
0.3322
0.3396
0.3476
0.3505
0.3538
0.3446
0.3588
0.3469
0.3514
0.3739
0.3838
0.4005
0.3524
0.3510
0.3510
0.3596
0.3648
0.3661
0.3747
0.3831
0.3861
0.3866
0.3414
0.3461
0.3548
0.3574
0.3602
0.3628
0.3605
0.3666
0.3728
0.3789
0.3853
0.3905
0.3954
0.4048
0.4122
0.4233
0.4358
0.4384
0.4566
0.4616
0.4722
0.4740
0.4840
0.4811
0.4919
0.4741
0.4735
0.4861
0.4627
0.4640
0.4542
0.4564
0.4422
0.4463
0.4467
0.4528
0.4303
0.4118
0.4170
0.4231
0.4118
0.4011
0.4066
0.4186
0.4132
0.4155
0.4102
0.3815
0.3727
0.3794
0.3736
0.3754
0.3504
0.3535
0.3660
0.3746
0.3784
0.3883
0.3947
0.3957
0.4002
0.4074
0.3740
0.3702
0.3758
0.3739
0.3682
0.3707
0.3744
0.3781
0.3773
0.3794
0.3812
0.3860
0.3869
0.3888
0.3976
0.3741
0.3323
0.3288
0.3259
0.3154
0.2805
0.2767
0.2767
0.2756
0.2764
0.2717
0.2706
0.2701
0.2708
0.2724
0.2736
0.2759
0.2765
0.2777
0.2815
0.2853
0.2861
0.2826
0.2840
0.2861
0.2825
0.2813
0.2836
0.2858
0.2878
0.2869
0.2888
0.2881
0.2869
0.2875
0.2878
0.2905
0.2921
0.2969
0.2994
0.3008
0.3022
0.3124
0.3103
0.3131
0.3134
0.3145
0.3193
0.3161
0.3144
0.3205
0.3196
0.3288
0.3367
0.3446
0.3470
0.3488
0.3579
0.3630
0.3627
0.3649
0.3640
0.3628
0.3599
0.3644
0.3793
0.3697
0.3704
0.3735
0.3688
0.3705
0.3687
0.3653
0.3781
0.4016
0.4157
0.4264
0.4400
0.4677
0.4692
0.4651
0.4620
0.4662
0.4628
0.4735
0.4707
0.4739
0.4980
0.4627
0.4379
0.4600
0.4703
0.4839
0.4919
0.5032
0.5072
0.5064
0.5140
0.5193
0.5195
0.5160
0.5153
0.5139
0.5191
0.5123
0.5143
0.5104
0.5150
0.5192
0.5196
0.5302
0.5249
0.5119
0.5030
0.5078
0.4986
0.5060
0.5098
0.4847
0.5077
0.5197
0.5246
0.5398
0.5323
0.5512
0.5495
0.5487
0.5478
0.5535
0.5479
0.5493
0.5519
0.5600
0.5484
0.5469
0.5504
0.5479
0.5469
0.5458
0.5489
0.5471
0.5549
0.5533
0.5535
0.5496
0.5604
0.5598
0.5682
0.5563
0.5267
0.5442
0.5142
0.5336
0.5945
0.6242
0.6241
0.6227
0.6344
0.6527
0.6449
0.6350
0.6469
0.6402
0.6495
0.6385
0.6484
0.6437
0.6229
0.6208
0.6176
0.6200
0.6306
0.6227
0.6238
0.6417
0.6319
0.6438
0.6389
0.6311
0.6392
0.6240
0.6190
0.6216
0.6063
0.6229
0.6206
0.6152
0.6276
0.6186
0.6166
0.6212
0.6439
0.6390
0.6182
0.6173
0.6149
0.6282
0.6434
0.6386
0.6379
0.6448
0.6505
0.6570
0.6529
0.6586
0.6457
0.6686
0.6846
0.6886
0.7014
0.6987
0.6915
0.7138
0.7236
0.7335
0.7234
0.7146
0.7207
0.7220
0.7229
0.7102
0.7217
0.7137
0.7375
0.7292
0.7291
0.7355
0.7415
0.7346
0.7208
0.7164
0.7345
0.7289
0.7176
0.7333
0.7151
0.7080
0.7026
0.7130
0.7044
0.7026
0.7029
0.7228
0.7243
0.7219
0.7140
0.7129
0.7123
0.7075
0.6680
0.6578
0.6609
0.6642
0.6598
0.6555
0.6555
0.6556
0.6593
0.6575
0.6575
0.6590
0.6539
0.6576
0.6586
0.6633
0.7267
0.6736
0.6614
0.6956
0.6020
0.6112
0.6329
0.6414
0.6523
0.6560
0.6656
0.6827
0.6942
0.7090
0.6158
0.5880
0.5878
0.5821
0.5907
0.5969
0.5954
0.5909
0.5835
0.5920
0.6046
0.6121
0.6168
0.6250
0.6228
0.6229
0.6283
0.6214
0.6569
0.6214
0.5773
0.5328
0.5078
0.5383
0.5542
0.5523
0.5597
0.5438
0.6142
0.6651
0.6705
0.6746
0.7548
0.7667
0.8446
0.8629
0.8877
0.8848
0.9029
0.8667
0.8915
0.8932
0.8900
0.9011
0.9148
0.9409
0.9507
0.9093
0.9077
0.9008
0.9267
0.9393
0.9728
0.9028
0.9093
0.8850
0.9580
0.9800
0.9666
0.9388
0.9777
1.0008
1.0068
1.0435
0.9907
0.9666
0.9695
0.9625
0.9654
0.9413
0.9518
0.9400
0.9487
0.9378
0.9399
0.9398
0.9226
0.9147
0.9277
0.9374
0.9365
0.9358
0.9274
0.9504
0.9388
0.9315
0.9129
0.9030
0.9036
0.9033
0.8993
0.8934
0.8877
0.8714
0.8999
0.8778
0.8526
0.8160
0.7979
0.8121
0.8323
0.8394
0.8542
0.8734
0.8825
0.8840
0.8768
0.8918
0.8784
0.9054
0.9321
0.9378
0.9536
0.9759
0.9865
0.9834
1.0014
0.9929
0.9898
0.9777
0.9924
0.9794
0.9715
0.9925
1.0060
0.9970
1.0083
1.0016
1.0044
1.0308
1.0439
1.0394
1.0371
1.0434
1.0454
1.0551
1.0505
1.0333
1.0312
1.0304
1.0296
1.0274
1.0329
1.0431
1.0518
1.0409
1.0390
1.0295
1.0488
1.0687
1.0863
1.0804
1.0797
1.0721
1.0666
1.0629
1.0796
1.0641
1.0801
1.0730
1.0652
1.0639
1.0710