Ο ακόλουθος πίνακας παρουσιάζει για ημερήσια διακύμανση του νομίσματος που μετράται σε Pip, σε $ και σε%, με το μέγεθος της σύμβασης σε $ 100'000. Πρέπει να ορίσετε το χρονικό διάστημα για τον υπολογισμό του μέσου όρου της μεταβλητότητας.
Τύπος: Μεταβολή = Μέση (Higher - Lower)
Pair | Trend | pips | $ | % |
AU200 | - | 80.074 | - | 1.02 |
DE30 | - | 188.148 | - | 1.00 |
EU50 | - | 55.976 | - | 1.10 |
FR40 | - | 87.194 | - | 1.07 |
HK33 | - | 353.350 | - | 1.79 |
JP225 | - | 657.694 | - | 1.70 |
NAS100 | - | 270.722 | - | 1.46 |
NL25 | - | 908.400 | - | 0.99 |
SG30 | - | 35.408 | - | 1.13 |
SPX500 | - | 57.688 | - | 1.09 |
UK100 | - | 72.578 | - | 0.86 |
US2000 | - | 3 741.060 | - | 1.78 |
US30 | - | 409.478 | - | 1.02 |
DE10YB | - | 78.396 | - | 0.60 |
UK10YB | - | 69.490 | - | 0.71 |
USB02Y | - | 15.170 | - | 0.15 |
USB05Y | - | 37.484 | - | 0.35 |
USB10Y | - | 57.968 | - | 0.53 |
USB30Y | - | 114.746 | - | 0.98 |
AUDCAD | - | 46.094 | 338.65 | 0.51 |
AUDCHF | - | 40.986 | 450.79 | 0.67 |
AUDHKD | - | 414.222 | 530.83 | 0.79 |
AUDJPY | - | 89.482 | 574.19 | 0.86 |
AUDNZD | - | 35.560 | 218.09 | 0.33 |
AUDSGD | - | 49.190 | 365.70 | 0.55 |
AUDUSD | - | 52.802 | 528.02 | 0.79 |
CADCHF | - | 36.122 | 397.29 | 0.54 |
CADHKD | - | 277.362 | 355.44 | 0.48 |
CADJPY | - | 87.478 | 561.33 | 0.76 |
CADSGD | - | 32.434 | 241.13 | 0.33 |
CHFHKD | - | 517.556 | 663.25 | 0.60 |
CHFJPY | - | 121.342 | 778.63 | 0.71 |
CHFZAR | - | 2 110.600 | 1 161.99 | 1.06 |
EURAUD | - | 81.668 | 547.01 | 0.50 |
EURCAD | - | 52.960 | 389.10 | 0.36 |
EURCHF | - | 46.808 | 514.83 | 0.47 |
EURCZK | - | 969.480 | 426.90 | 0.39 |
EURDKK | - | 17.002 | 24.78 | 0.02 |
EURGBP | - | 25.668 | 326.09 | 0.30 |
EURHKD | - | 437.246 | 560.33 | 0.52 |
EURHUF | - | 228.168 | 641.14 | 0.59 |
EURJPY | - | 127.030 | 815.13 | 0.75 |
EURNOK | - | 731.840 | 685.37 | 0.63 |
EURNZD | - | 85.798 | 526.20 | 0.48 |
EURPLN | - | 217.726 | 555.61 | 0.51 |
EURSEK | - | 698.400 | 652.06 | 0.60 |
EURSGD | - | 44.878 | 333.64 | 0.31 |
EURTRY | - | 2 978.620 | 924.13 | 0.85 |
EURUSD | - | 55.748 | 557.48 | 0.51 |
EURZAR | - | 1 741.260 | 958.65 | 0.88 |
GBPAUD | - | 98.050 | 656.74 | 0.52 |
GBPCAD | - | 70.754 | 519.83 | 0.41 |
GBPCHF | - | 62.514 | 687.57 | 0.54 |
GBPHKD | - | 573.338 | 734.74 | 0.58 |
GBPJPY | - | 156.784 | 1 006.06 | 0.79 |
GBPNZD | - | 102.048 | 625.86 | 0.49 |
GBPPLN | - | 298.446 | 761.59 | 0.60 |
GBPSGD | - | 67.056 | 498.52 | 0.39 |
GBPUSD | - | 73.136 | 731.36 | 0.58 |
GBPZAR | - | 2 037.600 | 1 121.80 | 0.88 |
HKDJPY | - | 1 465.840 | 94.06 | 0.73 |
NZDCAD | - | 43.042 | 316.23 | 0.52 |
NZDCHF | - | 36.296 | 399.21 | 0.65 |
NZDHKD | - | 367.128 | 470.48 | 0.77 |
NZDJPY | - | 77.118 | 494.85 | 0.81 |
NZDSGD | - | 43.376 | 322.47 | 0.53 |
NZDUSD | - | 47.000 | 470.00 | 0.77 |
SGDCHF | - | 32.084 | 352.88 | 0.47 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 74.962 | 481.02 | 0.65 |
TRYJPY | - | 6.074 | 38.98 | 1.26 |
USDCAD | - | 66.132 | 485.87 | 0.49 |
USDCHF | - | 54.018 | 594.13 | 0.59 |
USDCNH | - | 190.718 | 263.67 | 0.26 |
USDCZK | - | 1 683.560 | 741.33 | 0.74 |
USDDKK | - | 356.962 | 520.23 | 0.52 |
USDHKD | - | 44.662 | 57.23 | 0.06 |
USDHUF | - | 332.986 | 935.67 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 114.590 | 735.31 | 0.74 |
USDMXN | - | 1 743.180 | 1 050.27 | 1.05 |
USDNOK | - | 1 027.820 | 962.56 | 0.96 |
USDPLN | - | 341.170 | 870.62 | 0.87 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 023.960 | 956.02 | 0.96 |
USDSGD | - | 47.878 | 355.94 | 0.36 |
USDTHB | - | 23.314 | 646.18 | 0.65 |
USDTRY | - | 2 354.080 | 730.37 | 0.73 |
USDZAR | - | 2 043.680 | 1 125.15 | 1.13 |
XAGAUD | - | 10 910.520 | - | 2.33 |
XAGCAD | - | 10 130.120 | - | 2.37 |
XAGCHF | - | 6 758.640 | - | 2.37 |
XAGEUR | - | 6 928.960 | - | 2.40 |
XAGGBP | - | 5 839.340 | - | 2.36 |
XAGHKD | - | 61 697.800 | - | 2.52 |
XAGJPY | - | 121.254 | - | 2.48 |
XAGNZD | - | 11 999.820 | - | 2.34 |
XAGSGD | - | 10 206.260 | - | 2.41 |
XAGUSD | - | 7 885.620 | - | 2.51 |
XAUAUD | - | 5 048.240 | - | 1.40 |
XAUCAD | - | 4 658.980 | - | 1.41 |
XAUCHF | - | 3 097.520 | - | 1.41 |
XAUEUR | - | 3 144.940 | - | 1.41 |
XAUGBP | - | 2 627.380 | - | 1.38 |
XAUHKD | - | 28 997.200 | - | 1.54 |
XAUJPY | - | 585.322 | - | 1.55 |
XAUNZD | - | 5 581.440 | - | 1.41 |
XAUSGD | - | 4 657.460 | - | 1.43 |
XAUUSD | - | 3 693.760 | - | 1.53 |
XAUXAG | - | 163.524 | - | 2.12 |
XCUUSD | - | 1 015.978 | - | 2.01 |
XPDUSD | - | 3 872.652 | - | 3.85 |
XPTUSD | - | 2 321.912 | - | 2.14 |
ZARJPY | - | 9.922 | 63.67 | 1.16 |
BCO | - | 166.248 | - | 1.98 |
CORN | - | 7.406 | - | 1.67 |
NATGAS | - | 9.522 | - | 3.74 |
SOYBN | - | 18.224 | - | 1.50 |
SUGAR | - | 51.212 | - | 2.80 |
WHEAT | - | 18.056 | - | 2.80 |
WTICO | - | 175.774 | - | 2.20 |
EUR | - | 3 533.600 | - | 0.32 |
USD | - | 5 653.080 | - | 0.56 |
GBP | - | 2 931.240 | - | 0.38 |
CHF | - | 8 888.000 | - | 0.47 |
JPY | - | 4 508.200 | - | 0.74 |
CAD | - | 3 960.400 | - | 0.37 |
AUD | - | 5 192.180 | - | 0.50 |
NZD | - | 5 544.400 | - | 0.46 |
CNH | - | 5 123.000 | - | 0.44 |
DKK | - | 4 803.800 | - | 0.44 |
MXN | - | 5 671.540 | - | 0.98 |
NOK | - | 5 720.040 | - | 0.75 |
PLN | - | 7 663.400 | - | 0.72 |
SEK | - | 6 290.160 | - | 0.78 |
SGD | - | 4 534.800 | - | 0.36 |
ZAR | - | 3 245.800 | - | 0.95 |
TRY | - | 151.284 | - | 0.89 |
XAU | - | 123 855.200 | - | 1.43 |
XAG | - | 143 085.200 | - | 2.39 |
XPT | - | 53 784.600 | - | 2.04 |