La seguente tabella rappresentano variazione giornaliera della valuta misurata in Pip, in $ e in% con una dimensione di contratto da $ 100'000. È necessario definire il periodo di calcolare la media della volatilità. Potrebbe essere interessante la coppia di scambi che offrono le migliori volatilità.
Formula: = variazione media (superiore - Bassa)
Pair | Trend | pips | $ | % |
AU200 | - | 80.004 | - | 1.02 |
DE30 | - | 189.346 | - | 1.01 |
EU50 | - | 56.906 | - | 1.12 |
FR40 | - | 87.194 | - | 1.07 |
HK33 | - | 353.350 | - | 1.79 |
JP225 | - | 656.194 | - | 1.69 |
NAS100 | - | 270.712 | - | 1.46 |
NL25 | - | 908.400 | - | 0.99 |
SG30 | - | 35.408 | - | 1.13 |
SPX500 | - | 57.688 | - | 1.09 |
UK100 | - | 72.568 | - | 0.86 |
US2000 | - | 3 741.060 | - | 1.78 |
US30 | - | 409.448 | - | 1.02 |
DE10YB | - | 79.416 | - | 0.61 |
UK10YB | - | 69.490 | - | 0.71 |
USB02Y | - | 14.880 | - | 0.15 |
USB05Y | - | 36.882 | - | 0.35 |
USB10Y | - | 57.008 | - | 0.52 |
USB30Y | - | 114.684 | - | 0.98 |
AUDCAD | - | 46.072 | 338.52 | 0.51 |
AUDCHF | - | 40.986 | 450.84 | 0.67 |
AUDHKD | - | 414.082 | 530.69 | 0.79 |
AUDJPY | - | 89.426 | 574.16 | 0.86 |
AUDNZD | - | 35.522 | 217.89 | 0.33 |
AUDSGD | - | 49.162 | 365.52 | 0.55 |
AUDUSD | - | 52.778 | 527.78 | 0.79 |
CADCHF | - | 36.114 | 397.25 | 0.54 |
CADHKD | - | 277.318 | 355.41 | 0.48 |
CADJPY | - | 87.458 | 561.53 | 0.76 |
CADSGD | - | 32.430 | 241.12 | 0.33 |
CHFHKD | - | 517.482 | 663.21 | 0.60 |
CHFJPY | - | 121.312 | 778.89 | 0.71 |
CHFZAR | - | 2 110.160 | 1 161.75 | 1.06 |
EURAUD | - | 81.648 | 547.04 | 0.50 |
EURCAD | - | 52.932 | 388.92 | 0.36 |
EURCHF | - | 46.774 | 514.51 | 0.47 |
EURCZK | - | 969.380 | 426.80 | 0.39 |
EURDKK | - | 17.000 | 24.77 | 0.02 |
EURGBP | - | 25.660 | 325.98 | 0.30 |
EURHKD | - | 436.904 | 559.94 | 0.52 |
EURHUF | - | 228.126 | 640.97 | 0.59 |
EURJPY | - | 126.964 | 815.18 | 0.75 |
EURNOK | - | 731.620 | 685.34 | 0.63 |
EURNZD | - | 85.796 | 526.27 | 0.48 |
EURPLN | - | 217.706 | 555.51 | 0.51 |
EURSEK | - | 698.260 | 651.98 | 0.60 |
EURSGD | - | 44.848 | 333.44 | 0.31 |
EURTRY | - | 2 978.620 | 924.41 | 0.85 |
EURUSD | - | 55.720 | 557.20 | 0.51 |
EURZAR | - | 1 740.920 | 958.47 | 0.88 |
GBPAUD | - | 98.026 | 656.77 | 0.52 |
GBPCAD | - | 70.742 | 519.78 | 0.41 |
GBPCHF | - | 62.502 | 687.52 | 0.54 |
GBPHKD | - | 573.118 | 734.51 | 0.58 |
GBPJPY | - | 156.692 | 1 006.05 | 0.79 |
GBPNZD | - | 102.042 | 625.93 | 0.49 |
GBPPLN | - | 298.206 | 760.92 | 0.60 |
GBPSGD | - | 67.044 | 498.47 | 0.39 |
GBPUSD | - | 73.100 | 731.00 | 0.58 |
GBPZAR | - | 2 037.100 | 1 121.53 | 0.88 |
HKDJPY | - | 1 465.740 | 94.11 | 0.73 |
NZDCAD | - | 43.040 | 316.24 | 0.52 |
NZDCHF | - | 36.294 | 399.23 | 0.65 |
NZDHKD | - | 367.092 | 470.47 | 0.77 |
NZDJPY | - | 77.090 | 494.96 | 0.81 |
NZDSGD | - | 43.368 | 322.44 | 0.53 |
NZDUSD | - | 46.994 | 469.94 | 0.77 |
SGDCHF | - | 32.068 | 352.74 | 0.47 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 74.948 | 481.21 | 0.65 |
TRYJPY | - | 6.070 | 38.97 | 1.26 |
USDCAD | - | 66.118 | 485.80 | 0.49 |
USDCHF | - | 54.002 | 594.02 | 0.59 |
USDCNH | - | 190.718 | 263.67 | 0.26 |
USDCZK | - | 1 682.800 | 740.91 | 0.74 |
USDDKK | - | 356.768 | 519.87 | 0.52 |
USDHKD | - | 44.642 | 57.21 | 0.06 |
USDHUF | - | 332.920 | 935.41 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 114.566 | 735.58 | 0.74 |
USDMXN | - | 1 742.420 | 1 049.58 | 1.05 |
USDNOK | - | 1 027.620 | 962.61 | 0.96 |
USDPLN | - | 341.160 | 870.53 | 0.87 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 023.680 | 955.83 | 0.96 |
USDSGD | - | 47.872 | 355.93 | 0.36 |
USDTHB | - | 23.310 | 646.06 | 0.65 |
USDTRY | - | 2 354.080 | 730.58 | 0.73 |
USDZAR | - | 2 043.080 | 1 124.82 | 1.12 |
XAGAUD | - | 10 909.820 | - | 2.33 |
XAGCAD | - | 10 129.800 | - | 2.37 |
XAGCHF | - | 6 757.940 | - | 2.37 |
XAGEUR | - | 6 928.320 | - | 2.40 |
XAGGBP | - | 5 838.380 | - | 2.37 |
XAGHKD | - | 61 696.400 | - | 2.52 |
XAGJPY | - | 121.238 | - | 2.48 |
XAGNZD | - | 11 999.660 | - | 2.35 |
XAGSGD | - | 10 205.880 | - | 2.42 |
XAGUSD | - | 7 885.020 | - | 2.52 |
XAUAUD | - | 5 046.160 | - | 1.40 |
XAUCAD | - | 4 658.120 | - | 1.42 |
XAUCHF | - | 3 096.280 | - | 1.41 |
XAUEUR | - | 3 144.380 | - | 1.41 |
XAUGBP | - | 2 626.680 | - | 1.38 |
XAUHKD | - | 28 992.000 | - | 1.54 |
XAUJPY | - | 584.994 | - | 1.55 |
XAUNZD | - | 5 578.420 | - | 1.42 |
XAUSGD | - | 4 656.640 | - | 1.43 |
XAUUSD | - | 3 693.440 | - | 1.53 |
XAUXAG | - | 163.470 | - | 2.12 |
XCUUSD | - | 1 015.236 | - | 2.01 |
XPDUSD | - | 3 869.652 | - | 3.86 |
XPTUSD | - | 2 321.412 | - | 2.14 |
ZARJPY | - | 9.920 | 63.69 | 1.16 |
BCO | - | 166.248 | - | 1.98 |
CORN | - | 7.396 | - | 1.67 |
NATGAS | - | 9.520 | - | 3.74 |
SOYBN | - | 18.198 | - | 1.50 |
SUGAR | - | 51.212 | - | 2.80 |
WHEAT | - | 18.056 | - | 2.80 |
WTICO | - | 175.764 | - | 2.20 |
EUR | - | 3 531.200 | - | 0.32 |
USD | - | 5 650.480 | - | 0.56 |
GBP | - | 2 930.220 | - | 0.38 |
CHF | - | 8 885.800 | - | 0.47 |
JPY | - | 4 506.520 | - | 0.73 |
CAD | - | 3 959.000 | - | 0.37 |
AUD | - | 5 189.580 | - | 0.50 |
NZD | - | 5 543.800 | - | 0.46 |
CNH | - | 5 119.000 | - | 0.44 |
DKK | - | 4 799.600 | - | 0.44 |
MXN | - | 5 668.140 | - | 0.98 |
NOK | - | 5 717.200 | - | 0.75 |
PLN | - | 7 660.600 | - | 0.72 |
SEK | - | 6 286.880 | - | 0.78 |
SGD | - | 4 530.800 | - | 0.36 |
ZAR | - | 3 244.360 | - | 0.95 |
TRY | - | 151.120 | - | 0.89 |
XAU | - | 123 841.400 | - | 1.43 |
XAG | - | 143 063.400 | - | 2.40 |
XPT | - | 53 766.200 | - | 2.04 |