Tabel berikut ini merupakan variasi harian mata uang yang diukur dalam Pip, dalam $ dan dalam% dengan ukuran kontrak di $ 100'000. Anda harus menentukan periode untuk menghitung rata-rata volatilitas.
Formula: Variasi = Rata-rata (Tinggi - rendah)
Pair | Trend | pips | $ | % |
AU200 | - | 80.264 | - | 1.02 |
DE30 | - | 188.568 | - | 1.00 |
EU50 | - | 56.106 | - | 1.10 |
FR40 | - | 87.194 | - | 1.07 |
HK33 | - | 349.110 | - | 1.78 |
JP225 | - | 667.394 | - | 1.70 |
NAS100 | - | 270.786 | - | 1.46 |
NL25 | - | 908.400 | - | 0.99 |
SG30 | - | 35.256 | - | 1.13 |
SPX500 | - | 57.700 | - | 1.09 |
UK100 | - | 72.714 | - | 0.86 |
US2000 | - | 3 741.060 | - | 1.78 |
US30 | - | 409.688 | - | 1.02 |
DE10YB | - | 78.516 | - | 0.60 |
UK10YB | - | 69.490 | - | 0.71 |
USB02Y | - | 15.194 | - | 0.15 |
USB05Y | - | 37.554 | - | 0.36 |
USB10Y | - | 58.092 | - | 0.53 |
USB30Y | - | 114.994 | - | 0.98 |
AUDCAD | - | 46.234 | 339.81 | 0.51 |
AUDCHF | - | 41.134 | 452.37 | 0.67 |
AUDHKD | - | 415.454 | 532.51 | 0.79 |
AUDJPY | - | 89.798 | 576.11 | 0.86 |
AUDNZD | - | 35.902 | 220.04 | 0.33 |
AUDSGD | - | 49.408 | 367.21 | 0.55 |
AUDUSD | - | 52.940 | 529.40 | 0.79 |
CADCHF | - | 36.206 | 398.17 | 0.54 |
CADHKD | - | 277.854 | 356.14 | 0.48 |
CADJPY | - | 87.662 | 562.40 | 0.77 |
CADSGD | - | 32.558 | 241.98 | 0.33 |
CHFHKD | - | 518.928 | 665.14 | 0.60 |
CHFJPY | - | 121.514 | 779.59 | 0.71 |
CHFZAR | - | 2 113.780 | 1 163.55 | 1.06 |
EURAUD | - | 81.914 | 549.07 | 0.50 |
EURCAD | - | 52.990 | 389.46 | 0.36 |
EURCHF | - | 46.910 | 515.89 | 0.47 |
EURCZK | - | 969.800 | 427.10 | 0.39 |
EURDKK | - | 17.030 | 24.82 | 0.02 |
EURGBP | - | 25.674 | 326.19 | 0.30 |
EURHKD | - | 437.810 | 561.17 | 0.52 |
EURHUF | - | 228.190 | 641.31 | 0.59 |
EURJPY | - | 127.258 | 816.44 | 0.75 |
EURNOK | - | 732.980 | 687.13 | 0.63 |
EURNZD | - | 86.126 | 527.87 | 0.49 |
EURPLN | - | 217.896 | 556.21 | 0.51 |
EURSEK | - | 698.580 | 652.46 | 0.60 |
EURSGD | - | 45.052 | 334.83 | 0.31 |
EURTRY | - | 2 978.620 | 924.28 | 0.85 |
EURUSD | - | 55.818 | 558.18 | 0.51 |
EURZAR | - | 1 743.880 | 959.93 | 0.88 |
GBPAUD | - | 98.418 | 659.70 | 0.52 |
GBPCAD | - | 70.828 | 520.56 | 0.41 |
GBPCHF | - | 62.624 | 688.71 | 0.54 |
GBPHKD | - | 573.894 | 735.59 | 0.58 |
GBPJPY | - | 156.980 | 1 007.12 | 0.79 |
GBPNZD | - | 102.436 | 627.83 | 0.49 |
GBPPLN | - | 298.506 | 761.98 | 0.60 |
GBPSGD | - | 67.184 | 499.32 | 0.39 |
GBPUSD | - | 73.182 | 731.82 | 0.58 |
GBPZAR | - | 2 039.040 | 1 122.41 | 0.88 |
HKDJPY | - | 1 468.200 | 94.19 | 0.73 |
NZDCAD | - | 43.212 | 317.60 | 0.52 |
NZDCHF | - | 36.360 | 399.87 | 0.65 |
NZDHKD | - | 368.154 | 471.88 | 0.77 |
NZDJPY | - | 77.236 | 495.52 | 0.81 |
NZDSGD | - | 43.442 | 322.87 | 0.53 |
NZDUSD | - | 47.092 | 470.92 | 0.77 |
SGDCHF | - | 32.122 | 353.26 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.060 | 481.56 | 0.65 |
TRYJPY | - | 6.084 | 39.03 | 1.26 |
USDCAD | - | 66.248 | 486.90 | 0.49 |
USDCHF | - | 54.098 | 594.94 | 0.59 |
USDCNH | - | 191.644 | 264.82 | 0.26 |
USDCZK | - | 1 685.080 | 742.11 | 0.74 |
USDDKK | - | 357.420 | 520.96 | 0.52 |
USDHKD | - | 45.130 | 57.85 | 0.06 |
USDHUF | - | 333.266 | 936.61 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 114.714 | 735.96 | 0.74 |
USDMXN | - | 1 743.880 | 1 050.37 | 1.05 |
USDNOK | - | 1 029.100 | 964.73 | 0.96 |
USDPLN | - | 341.530 | 871.81 | 0.87 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 024.900 | 957.23 | 0.96 |
USDSGD | - | 48.048 | 357.10 | 0.36 |
USDTHB | - | 23.388 | 647.69 | 0.65 |
USDTRY | - | 2 354.080 | 730.48 | 0.73 |
USDZAR | - | 2 046.800 | 1 126.68 | 1.13 |
XAGAUD | - | 11 107.060 | - | 2.32 |
XAGCAD | - | 10 311.160 | - | 2.36 |
XAGCHF | - | 6 884.920 | - | 2.36 |
XAGEUR | - | 7 052.380 | - | 2.39 |
XAGGBP | - | 5 945.420 | - | 2.35 |
XAGHKD | - | 62 741.800 | - | 2.50 |
XAGJPY | - | 123.406 | - | 2.47 |
XAGNZD | - | 12 227.020 | - | 2.33 |
XAGSGD | - | 10 389.960 | - | 2.40 |
XAGUSD | - | 8 021.020 | - | 2.50 |
XAUAUD | - | 5 099.080 | - | 1.40 |
XAUCAD | - | 4 711.720 | - | 1.42 |
XAUCHF | - | 3 134.500 | - | 1.42 |
XAUEUR | - | 3 181.100 | - | 1.42 |
XAUGBP | - | 2 658.960 | - | 1.39 |
XAUHKD | - | 29 315.200 | - | 1.54 |
XAUJPY | - | 591.946 | - | 1.56 |
XAUNZD | - | 5 650.540 | - | 1.42 |
XAUSGD | - | 4 713.120 | - | 1.44 |
XAUUSD | - | 3 734.220 | - | 1.53 |
XAUXAG | - | 165.790 | - | 2.19 |
XCUUSD | - | 1 033.358 | - | 2.01 |
XPDUSD | - | 3 896.572 | - | 3.83 |
XPTUSD | - | 2 333.032 | - | 2.15 |
ZARJPY | - | 9.940 | 63.77 | 1.16 |
BCO | - | 167.208 | - | 1.98 |
CORN | - | 7.420 | - | 1.67 |
NATGAS | - | 9.560 | - | 3.72 |
SOYBN | - | 18.282 | - | 1.50 |
SUGAR | - | 51.212 | - | 2.80 |
WHEAT | - | 18.082 | - | 2.78 |
WTICO | - | 176.648 | - | 2.20 |
EUR | - | 3 540.400 | - | 0.32 |
USD | - | 5 655.080 | - | 0.56 |
GBP | - | 2 934.280 | - | 0.38 |
CHF | - | 8 903.200 | - | 0.48 |
JPY | - | 4 516.480 | - | 0.74 |
CAD | - | 3 969.000 | - | 0.37 |
AUD | - | 5 215.980 | - | 0.50 |
NZD | - | 5 562.400 | - | 0.46 |
CNH | - | 5 131.000 | - | 0.45 |
DKK | - | 4 809.600 | - | 0.44 |
MXN | - | 5 673.500 | - | 0.98 |
NOK | - | 5 733.140 | - | 0.75 |
PLN | - | 7 673.000 | - | 0.72 |
SEK | - | 6 297.140 | - | 0.78 |
SGD | - | 4 541.800 | - | 0.36 |
ZAR | - | 3 251.340 | - | 0.95 |
TRY | - | 151.458 | - | 0.89 |
XAU | - | 125 303.200 | - | 1.44 |
XAG | - | 145 645.000 | - | 2.38 |
XPT | - | 54 055.200 | - | 2.04 |