Histórico dírham de los Emiratos Árabes Unidos / Yuan Chino Extracontinental

Historia de las tarifas diarias AED /CNH desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 2.0052 Yuan Chino Extracontinental

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 1.6992 Yuan Chino Extracontinental

la historia precio de CNH / AED

Date AED/CNH
1.9722
1.9744
1.9772
1.9722
1.9772
1.9753
1.9627
1.9546
1.9631
1.9629
1.9636
1.9646
1.9656
1.9567
1.9594
1.9567
1.9508
1.9371
1.9457
1.9452
1.9590
1.9459
1.9486
1.9509
1.9849
1.9831
1.9944
1.9904
1.9903
1.9837
1.9940
1.9915
1.9854
1.9877
1.9820
1.9848
1.9846
1.9815
1.9610
1.9468
1.9569
1.9553
1.9681
1.9753
1.9726
1.9501
1.9483
1.9391
1.9299
1.9196
1.8959
1.8850
1.8965
1.8787
1.8739
1.8663
1.8926
1.8951
1.8679
1.8573
1.8518
1.8399
1.8443
1.8354
1.8473
1.8869
1.8991
1.9029
1.9027
1.8970
1.9729
1.9534
1.9172
1.9688
1.9968
1.9946
1.9621
1.9485
1.9332
1.9516
1.9070
1.8835
1.8895
1.8825
1.8697
1.8549
1.8404
1.8479
1.8389
1.8405
1.8303
1.8223
1.8213
1.8209
1.8468
1.8129
1.8155
1.8137
1.8504
1.8396
1.8171
1.7891
1.7349
1.7407
1.7219
1.7188
1.7229
1.7307
1.7320
1.7351
1.7243
1.7294
1.7372
1.7346
1.7353
1.7381
1.7356
1.7357
1.7383
1.7394
1.7376
1.7395
1.7412
1.7373
1.7502
1.7584
1.7561
1.7587
1.7645
1.7541
1.7559
1.7603
1.7639
1.7631
1.7655
1.7597
1.7646
1.7681
1.7632
1.7598
1.7590
1.7608
1.7447
1.7392
1.7340
1.7459
1.7535
1.7482
1.7617
1.7629
1.7720
1.7829
1.7853
1.7905
1.7717
1.7691
1.7834
1.7603
1.7598
1.7438
1.7550
1.7620
1.7663
1.7684
1.7626
1.7568
1.7781
1.7788
1.7775
1.7753
1.7911
1.7899
1.7883
1.8017
1.8208
1.8241
1.8184
1.8362
1.8299
1.8557
1.8483
1.8538
1.8603
1.8642
1.8812
1.8876
1.8952
1.9009
1.9049
1.9018
1.9068
1.9100
1.9263
1.9213
1.9240
1.9219
1.9414
1.9461
1.9372
1.9348
1.9411
1.9306
1.9288
1.9201
1.9344
1.9367
1.9357
1.9089
1.8918
1.8938
1.9142
1.9022
1.9000
1.9092
1.9009
1.8703
1.8731
1.8974
1.9012
1.9081
1.9040
1.9155
1.9172
1.9139
1.9124
1.9077
1.9128
1.9233
1.9252
1.9250
1.9423
1.9446
1.9350
1.9229
1.9382
1.9582
1.9519
1.9255
1.9329
1.9416
1.8768
1.8741
1.8718
1.8757
1.8671
1.8719
1.8871
1.8907
1.8833
1.8811
1.8879
1.8832
1.8479
1.8349
1.8279
1.8257
1.8294
1.8297
1.8279
1.8300
1.8322
1.8257
1.8199
1.8443
1.8511
1.8458
1.8393
1.8518
1.8400
1.8637
1.8714
1.8797
1.8780
1.8825
1.8714
1.8910
1.8877
1.8962
1.8827
1.8987
1.8904
1.8844
1.8850
1.8751
1.8698
1.8765
1.8700
1.8614
1.8495
1.8606
1.8779
1.8690
1.8583
1.8559
1.8241
1.8010
1.8193
1.7818
1.7593
1.7428
1.7439
1.7416
1.7318
1.7257
1.7310
1.7194
1.7187
1.7061
1.7161
1.7089
1.6992
1.7219
1.7202
1.7236
1.7150
1.7171
1.7213
1.7202
1.7259
1.7435
1.7518
1.7688
1.7744
1.7830
1.7998
1.8028
1.8015
1.7976
1.8094
1.8117
1.8034
1.8063
1.8061
1.7927
1.7995
1.8168
1.8000
1.7897
1.7804
1.7784
1.8033
1.8163
1.8215
1.8320
1.8317
1.8379
1.8424
1.8528
1.8503
1.8672
1.8594
1.8505
1.8465
1.8589
1.8721
1.8718
1.8773
1.8791
1.8673
1.8735
1.8786
1.8713
1.8668
1.8622
1.8769
1.8769
1.8698
1.8714
1.8720
1.8531
1.8627
1.8474
1.8752
1.8705
1.9009
1.8881
1.8920
1.8786
1.8578
1.8838
1.8825
1.8618
1.8387
1.8414
1.8490
1.8403
1.8292
1.8182
1.8151
1.8146
1.8087
1.8225
1.8125
1.8050
1.8160
1.8255
1.8138
1.8262
1.8239
1.8275
1.8176
1.7856
1.7970
1.7804
1.7903
1.7872
1.7858
1.7763
1.7577
1.7720
1.7662
1.7617
1.7652
1.7789
1.7578
1.7624
1.7645
1.7861
1.7744
1.7778
1.7901
1.8050
1.8009
1.8018
1.8142
1.7949
1.7779
1.7888
1.7717
1.7558
1.7552
1.7439
1.7353