ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 2.0148 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 1.6992 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / AED

Date AED/CNH
1.8429
1.8474
1.8501
1.8515
1.8456
1.8402
1.8477
1.8417
1.8477
1.8513
1.8493
1.8602
1.8585
1.8557
1.8558
1.8722
1.8838
1.8750
1.8768
1.8765
1.8771
1.8759
1.8748
1.8830
1.8895
1.8923
1.8940
1.8987
1.9015
1.9059
1.9143
1.9176
1.9252
1.9260
1.9345
1.9353
1.9392
1.9408
1.9356
1.9394
1.9440
1.9451
1.9407
1.9374
1.9383
1.9394
1.9423
1.9491
1.9571
1.9587
1.9549
1.9553
1.9524
1.9529
1.9535
1.9487
1.9538
1.9562
1.9555
1.9619
1.9538
1.9645
1.9597
1.9613
1.9832
1.9857
1.9906
1.9996
1.9781
1.9776
1.9681
1.9765
1.9888
1.9759
1.9781
1.9909
1.9899
1.9806
1.9773
1.9981
2.0002
1.9911
1.9899
1.9845
1.9790
1.9836
1.9769
1.9678
1.9669
1.9359
1.9448
1.9435
1.9312
1.9240
1.9084
1.9221
1.9324
1.9388
1.9376
1.9400
1.9412
1.9543
1.9456
1.9786
1.9865
1.9803
1.9836
1.9888
1.9831
1.9792
1.9784
1.9739
1.9763
1.9728
1.9709
1.9642
1.9722
1.9744
1.9772
1.9722
1.9772
1.9753
1.9627
1.9546
1.9631
1.9629
1.9636
1.9646
1.9656
1.9567
1.9594
1.9567
1.9508
1.9371
1.9457
1.9452
1.9590
1.9459
1.9486
1.9509
1.9849
1.9831
1.9944
1.9904
1.9903
1.9837
1.9940
1.9915
1.9854
1.9877
1.9820
1.9848
1.9846
1.9815
1.9610
1.9468
1.9569
1.9553
1.9681
1.9753
1.9726
1.9501
1.9483
1.9391
1.9299
1.9196
1.8959
1.8850
1.8965
1.8787
1.8739
1.8663
1.8926
1.8951
1.8679
1.8573
1.8518
1.8399
1.8443
1.8354
1.8473
1.8869
1.8991
1.9029
1.9027
1.8970
1.9729
1.9534
1.9172
1.9688
1.9968
1.9946
1.9621
1.9485
1.9332
1.9516
1.9070
1.8835
1.8895
1.8825
1.8697
1.8549
1.8404
1.8479
1.8389
1.8405
1.8303
1.8223
1.8213
1.8209
1.8468
1.8129
1.8155
1.8137
1.8504
1.8396
1.8171
1.7891
1.7349
1.7407
1.7219
1.7188
1.7229
1.7307
1.7320
1.7351
1.7243
1.7294
1.7372
1.7346
1.7353
1.7381
1.7356
1.7357
1.7383
1.7394
1.7376
1.7395
1.7412
1.7373
1.7502
1.7584
1.7561
1.7587
1.7645
1.7541
1.7559
1.7603
1.7639
1.7631
1.7655
1.7597
1.7646
1.7681
1.7632
1.7598
1.7590
1.7608
1.7447
1.7392
1.7340
1.7459
1.7535
1.7482
1.7617
1.7629
1.7720
1.7829
1.7853
1.7905
1.7717
1.7691
1.7834
1.7603
1.7598
1.7438
1.7550
1.7620
1.7663
1.7684
1.7626
1.7568
1.7781
1.7788
1.7775
1.7753
1.7911
1.7899
1.7883
1.8017
1.8208
1.8241
1.8184
1.8362
1.8299
1.8557
1.8483
1.8538
1.8603
1.8642
1.8812
1.8876
1.8952
1.9009
1.9049
1.9018
1.9068
1.9100
1.9263
1.9213
1.9240
1.9219
1.9414
1.9461
1.9372
1.9348
1.9411
1.9306
1.9288
1.9201
1.9344
1.9367
1.9357
1.9089
1.8918
1.8938
1.9142
1.9022
1.9000
1.9092
1.9009
1.8703
1.8731
1.8974
1.9012
1.9081
1.9040
1.9155
1.9172
1.9139
1.9124
1.9077
1.9128
1.9233
1.9252
1.9250
1.9423
1.9446
1.9350
1.9229
1.9382
1.9582
1.9519
1.9255
1.9329
1.9416
1.8768
1.8741
1.8718
1.8757
1.8671
1.8719
1.8871
1.8907
1.8833
1.8811
1.8879
1.8832
1.8479
1.8349
1.8279
1.8257
1.8294
1.8297
1.8279
1.8300
1.8322
1.8257
1.8199
1.8443
1.8511
1.8458
1.8393
1.8518
1.8400
1.8637
1.8714
1.8797
1.8780
1.8825
1.8714
1.8910
1.8877
1.8962
1.8827
1.8987
1.8904
1.8844
1.8850
1.8751
1.8698
1.8765
1.8700
1.8614
1.8495
1.8606
1.8779
1.8690
1.8583
1.8559
1.8241
1.8010
1.8193
1.7818
1.7593
1.7428
1.7439
1.7416
1.7318
1.7257
1.7310
1.7194
1.7187
1.7061
1.7161
1.7089
1.6992
1.7219
1.7202
1.7236
1.7150
1.7171
1.7213
1.7202
1.7259
1.7435
1.7518
1.7688
1.7744
1.7830
1.7998
1.8028
1.8015
1.7976
1.8094
1.8117
1.8034
1.8063
1.8061
1.7927
1.7995
1.8168
1.8000
1.7897
1.7804
1.7784
1.8033
1.8163
1.8215
1.8320
1.8317
1.8379
1.8424
1.8528
1.8503
1.8672
1.8594
1.8505
1.8465
1.8589
1.8721
1.8718
1.8773
1.8791
1.8673
1.8735
1.8786
1.8713
1.8668
1.8622
1.8769
1.8769
1.8698
1.8714
1.8720
1.8531
1.8627
1.8474
1.8752
1.8705
1.9009
1.8881
1.8920
1.8786
1.8578
1.8838
1.8825
1.8618
1.8387
1.8414
1.8490
1.8403
1.8292
1.8182
1.8151
1.8146
1.8087
1.8225
1.8125
1.8050
1.8160
1.8255
1.8138
1.8262
1.8239
1.8275
1.8176
1.7856
1.7970
1.7804
1.7903
1.7872
1.7858
1.7763
1.7577
1.7720
1.7662
1.7617
1.7652
1.7789
1.7578
1.7624
1.7645
1.7861
1.7744
1.7778
1.7901
1.8050
1.8009
1.8018
1.8142
1.7949
1.7779
1.7888
1.7717
1.7558
1.7552
1.7439
1.7353