История на дневни ставки AED /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 2.0052 Offshore юана на Китай
минимум на
1 дирхам на Обединените арабски емирства = 1.6992 Offshore юана на Китай
Цена история на CNH / AED
Date | AED/CNH |
| 1.9729 |
| 1.9744 |
| 1.9772 |
| 1.9722 |
| 1.9772 |
| 1.9753 |
| 1.9627 |
| 1.9546 |
| 1.9631 |
| 1.9629 |
| 1.9636 |
| 1.9646 |
| 1.9656 |
| 1.9567 |
| 1.9594 |
| 1.9567 |
| 1.9508 |
| 1.9371 |
| 1.9457 |
| 1.9452 |
| 1.9590 |
| 1.9459 |
| 1.9486 |
| 1.9509 |
| 1.9849 |
| 1.9831 |
| 1.9944 |
| 1.9904 |
| 1.9903 |
| 1.9837 |
| 1.9940 |
| 1.9915 |
| 1.9854 |
| 1.9877 |
| 1.9820 |
| 1.9848 |
| 1.9846 |
| 1.9815 |
| 1.9610 |
| 1.9468 |
| 1.9569 |
| 1.9553 |
| 1.9681 |
| 1.9753 |
| 1.9726 |
| 1.9501 |
| 1.9483 |
| 1.9391 |
| 1.9299 |
| 1.9196 |
| 1.8959 |
| 1.8850 |
| 1.8965 |
| 1.8787 |
| 1.8739 |
| 1.8663 |
| 1.8926 |
| 1.8951 |
| 1.8679 |
| 1.8573 |
| 1.8518 |
| 1.8399 |
| 1.8443 |
| 1.8354 |
| 1.8473 |
| 1.8869 |
| 1.8991 |
| 1.9029 |
| 1.9027 |
| 1.8970 |
| 1.9729 |
| 1.9534 |
| 1.9172 |
| 1.9688 |
| 1.9968 |
| 1.9946 |
| 1.9621 |
| 1.9485 |
| 1.9332 |
| 1.9516 |
| 1.9070 |
| 1.8835 |
| 1.8895 |
| 1.8825 |
| 1.8697 |
| 1.8549 |
| 1.8404 |
| 1.8479 |
| 1.8389 |
| 1.8405 |
| 1.8303 |
| 1.8223 |
| 1.8213 |
| 1.8209 |
| 1.8468 |
| 1.8129 |
| 1.8155 |
| 1.8137 |
| 1.8504 |
| 1.8396 |
| 1.8171 |
| 1.7891 |
| 1.7349 |
| 1.7407 |
| 1.7219 |
| 1.7188 |
| 1.7229 |
| 1.7307 |
| 1.7320 |
| 1.7351 |
| 1.7243 |
| 1.7294 |
| 1.7372 |
| 1.7346 |
| 1.7353 |
| 1.7381 |
| 1.7356 |
| 1.7357 |
| 1.7383 |
| 1.7394 |
| 1.7376 |
| 1.7395 |
| 1.7412 |
| 1.7373 |
| 1.7502 |
| 1.7584 |
| 1.7561 |
| 1.7587 |
| 1.7645 |
| 1.7541 |
| 1.7559 |
| 1.7603 |
| 1.7639 |
| 1.7631 |
| 1.7655 |
| 1.7597 |
| 1.7646 |
| 1.7681 |
| 1.7632 |
| 1.7598 |
| 1.7590 |
| 1.7608 |
| 1.7447 |
| 1.7392 |
| 1.7340 |
| 1.7459 |
| 1.7535 |
| 1.7482 |
| 1.7617 |
| 1.7629 |
| 1.7720 |
| 1.7829 |
| 1.7853 |
| 1.7905 |
| 1.7717 |
| 1.7691 |
| 1.7834 |
| 1.7603 |
| 1.7598 |
| 1.7438 |
| 1.7550 |
| 1.7620 |
| 1.7663 |
| 1.7684 |
| 1.7626 |
| 1.7568 |
| 1.7781 |
| 1.7788 |
| 1.7775 |
| 1.7753 |
| 1.7911 |
| 1.7899 |
| 1.7883 |
| 1.8017 |
| 1.8208 |
| 1.8241 |
| 1.8184 |
| 1.8362 |
| 1.8299 |
| 1.8557 |
| 1.8483 |
| 1.8538 |
| 1.8603 |
| 1.8642 |
| 1.8812 |
| 1.8876 |
| 1.8952 |
| 1.9009 |
| 1.9049 |
| 1.9018 |
| 1.9068 |
| 1.9100 |
| 1.9263 |
| 1.9213 |
| 1.9240 |
| 1.9219 |
| 1.9414 |
| 1.9461 |
| 1.9372 |
| 1.9348 |
| 1.9411 |
| 1.9306 |
| 1.9288 |
| 1.9201 |
| 1.9344 |
| 1.9367 |
| 1.9357 |
| 1.9089 |
| 1.8918 |
| 1.8938 |
| 1.9142 |
| 1.9022 |
| 1.9000 |
| 1.9092 |
| 1.9009 |
| 1.8703 |
| 1.8731 |
| 1.8974 |
| 1.9012 |
| 1.9081 |
| 1.9040 |
| 1.9155 |
| 1.9172 |
| 1.9139 |
| 1.9124 |
| 1.9077 |
| 1.9128 |
| 1.9233 |
| 1.9252 |
| 1.9250 |
| 1.9423 |
| 1.9446 |
| 1.9350 |
| 1.9229 |
| 1.9382 |
| 1.9582 |
| 1.9519 |
| 1.9255 |
| 1.9329 |
| 1.9416 |
| 1.8768 |
| 1.8741 |
| 1.8718 |
| 1.8757 |
| 1.8671 |
| 1.8719 |
| 1.8871 |
| 1.8907 |
| 1.8833 |
| 1.8811 |
| 1.8879 |
| 1.8832 |
| 1.8479 |
| 1.8349 |
| 1.8279 |
| 1.8257 |
| 1.8294 |
| 1.8297 |
| 1.8279 |
| 1.8300 |
| 1.8322 |
| 1.8257 |
| 1.8199 |
| 1.8443 |
| 1.8511 |
| 1.8458 |
| 1.8393 |
| 1.8518 |
| 1.8400 |
| 1.8637 |
| 1.8714 |
| 1.8797 |
| 1.8780 |
| 1.8825 |
| 1.8714 |
| 1.8910 |
| 1.8877 |
| 1.8962 |
| 1.8827 |
| 1.8987 |
| 1.8904 |
| 1.8844 |
| 1.8850 |
| 1.8751 |
| 1.8698 |
| 1.8765 |
| 1.8700 |
| 1.8614 |
| 1.8495 |
| 1.8606 |
| 1.8779 |
| 1.8690 |
| 1.8583 |
| 1.8559 |
| 1.8241 |
| 1.8010 |
| 1.8193 |
| 1.7818 |
| 1.7593 |
| 1.7428 |
| 1.7439 |
| 1.7416 |
| 1.7318 |
| 1.7257 |
| 1.7310 |
| 1.7194 |
| 1.7187 |
| 1.7061 |
| 1.7161 |
| 1.7089 |
| 1.6992 |
| 1.7219 |
| 1.7202 |
| 1.7236 |
| 1.7150 |
| 1.7171 |
| 1.7213 |
| 1.7202 |
| 1.7259 |
| 1.7435 |
| 1.7518 |
| 1.7688 |
| 1.7744 |
| 1.7830 |
| 1.7998 |
| 1.8028 |
| 1.8015 |
| 1.7976 |
| 1.8094 |
| 1.8117 |
| 1.8034 |
| 1.8063 |
| 1.8061 |
| 1.7927 |
| 1.7995 |
| 1.8168 |
| 1.8000 |
| 1.7897 |
| 1.7804 |
| 1.7784 |
| 1.8033 |
| 1.8163 |
| 1.8215 |
| 1.8320 |
| 1.8317 |
| 1.8379 |
| 1.8424 |
| 1.8528 |
| 1.8503 |
| 1.8672 |
| 1.8594 |
| 1.8505 |
| 1.8465 |
| 1.8589 |
| 1.8721 |
| 1.8718 |
| 1.8773 |
| 1.8791 |
| 1.8673 |
| 1.8735 |
| 1.8786 |
| 1.8713 |
| 1.8668 |
| 1.8622 |
| 1.8769 |
| 1.8769 |
| 1.8698 |
| 1.8714 |
| 1.8720 |
| 1.8531 |
| 1.8627 |
| 1.8474 |
| 1.8752 |
| 1.8705 |
| 1.9009 |
| 1.8881 |
| 1.8920 |
| 1.8786 |
| 1.8578 |
| 1.8838 |
| 1.8825 |
| 1.8618 |
| 1.8387 |
| 1.8414 |
| 1.8490 |
| 1.8403 |
| 1.8292 |
| 1.8182 |
| 1.8151 |
| 1.8146 |
| 1.8087 |
| 1.8225 |
| 1.8125 |
| 1.8050 |
| 1.8160 |
| 1.8255 |
| 1.8138 |
| 1.8262 |
| 1.8239 |
| 1.8275 |
| 1.8176 |
| 1.7856 |
| 1.7970 |
| 1.7804 |
| 1.7903 |
| 1.7872 |
| 1.7858 |
| 1.7763 |
| 1.7577 |
| 1.7720 |
| 1.7662 |
| 1.7617 |
| 1.7652 |
| 1.7789 |
| 1.7578 |
| 1.7624 |
| 1.7645 |
| 1.7861 |
| 1.7744 |
| 1.7778 |
| 1.7901 |
| 1.8050 |
| 1.8009 |
| 1.8018 |
| 1.8142 |
| 1.7949 |
| 1.7779 |
| 1.7888 |
| 1.7717 |
| 1.7558 |
| 1.7552 |
| 1.7439 |
| 1.7353 |