Histórico dírham de los Emiratos Árabes Unidos / quetzal guatemalteco

Historia de las tarifas diarias AED /GTQ desde jueves, 27 septiembre 2001.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 2.3625 quetzal guatemalteco

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 1.9636 quetzal guatemalteco

la historia precio de GTQ / AED

Date AED/GTQ
2.1061
2.1075
2.1075
2.1069
2.1088
2.1085
2.1094
2.1102
2.1102
2.1062
2.1092
2.1097
2.1107
2.1057
2.1049
2.1029
2.1039
2.1020
2.1002
2.1015
2.1016
2.1010
2.1057
2.1014
2.0975
2.1027
2.1019
2.1035
2.1019
2.0970
2.1051
2.1110
2.1146
2.1180
2.1183
2.1210
2.1245
2.1212
2.1229
2.1221
2.1246
2.1298
2.1286
2.1216
2.1161
2.1210
2.1229
2.1178
2.1180
2.1184
2.1184
2.1177
2.1150
2.1141
2.1055
2.1000
2.0968
2.0955
2.0960
2.0975
2.0955
2.0935
2.0961
2.0962
2.0978
2.0992
2.0984
2.0905
2.0933
2.0939
2.0968
2.0979
2.1006
2.1011
2.0994
2.0838
2.1000
2.1089
2.0727
2.0788
2.0896
2.0903
2.0814
2.0796
2.0814
2.0865
2.0938
2.0949
2.1004
2.0998
2.0978
2.0978
2.0909
2.0908
2.0975
2.0955
2.0977
2.0950
2.0992
2.1089
2.1139
2.1146
2.1158
2.1087
2.1016
2.0962
2.0910
2.0915
2.0912
2.0906
2.0872
2.0903
2.0919
2.0870
2.0905
2.0963
2.1063
2.0969
2.0949
2.0971
2.0988
2.0908
2.0854
2.0855
2.0853
2.0852
2.0783
2.0791
2.0874
2.0915
2.0893
2.0944
2.0938
2.0970
2.1007
2.1115
2.1114
2.1157
2.1037
2.1034
2.1037
2.1038
2.1049
2.1071
2.1073
2.1042
2.1009
2.1001
2.1004
2.0982
2.1040
2.1098
2.1122
2.1080
2.0981
2.0947
2.1015
2.0848
2.0838
2.0665
2.0492
2.0392
2.0404
2.0415
2.0407
2.0390
2.0392
2.0398
2.0410
2.0377
2.0397
2.0379
2.0442
2.0362
2.0254
2.0212
2.0205
2.0208
2.0155
2.0183
2.0113
2.0205
2.0168
2.0135
2.0171
2.0090
2.0061
2.0030
2.0049
2.0039
2.0014
2.0018
2.0002
2.0045
1.9967
1.9985
2.0029
2.0043
1.9995
2.0067
2.0069
1.9958
1.9981
1.9993
2.0010
1.9998
1.9999
2.0021
1.9939
1.9863
1.9949
1.9887
1.9752
1.9795
1.9840
1.9810
1.9670
1.9876
1.9810
1.9943
1.9976
1.9972
1.9984
2.0029
2.0011
2.0044
1.9958
1.9964
1.9964
1.9958
1.9950
1.9945
1.9950
1.9950
1.9967
1.9982
2.0041
2.0057
2.0003
2.0073
2.0205
2.0254
2.0310
2.0447
2.0523
2.0499
2.0498
2.0506
2.0498
2.0498
2.0486
2.0438
2.0413
2.0386
2.0434
2.0441
2.0397
2.0341
2.0345
2.0455
2.0465
2.0428
2.0465
2.0563
2.0547
2.0484
2.0411
2.0502
2.0564
2.0645
2.0725
2.0761
2.0796
2.0803
2.0768
2.0857
2.0797
2.0774
2.0794
2.0791
2.1008
2.1055
2.1079
2.1080
2.1015
2.0968
2.1082
2.1089
2.0984
2.0904
2.0919
2.0877
2.0840
2.0813
2.0917
2.0820
2.0812
2.0831
2.0791
2.0739
2.0741
2.0724
2.0683
2.0775
2.0813
2.0865
2.0888
2.0872
2.0949
2.0857
2.0914
2.1005
2.0914
2.0840
2.0971
2.1058
2.0919
2.0784
2.0838
2.0799
2.0833
2.0872
2.0824
2.0824
2.0759
2.0767
2.0772
2.0854
2.0932
2.0878
2.0890
2.0796
2.0992
2.1102
2.1101
2.0954
2.0856
2.0722
2.0808
2.0756
2.0712
2.0752
2.0783
2.0788
2.0862
2.0827
2.0857
2.0819
2.0817
2.0818
2.0670
2.0718
2.0742
2.0776
2.0773
2.0821
2.0739
2.0726
2.0718
2.0782
2.0770
2.0782
2.0826
2.0893
2.0991
2.1018
2.1056
2.1041
2.1177
2.1229
2.1323
2.1328
2.1248
2.1237
2.1129
2.1103
2.1117
2.1170
2.1266
2.1257
2.1325
2.1193
2.1106
2.1013
2.1016
2.1014
2.1065
2.1136
2.1142
2.1137
2.1045
2.1018
2.0996
2.1090
2.1085
2.1075
2.1105
2.1113
2.1281
2.1380
2.1316
2.1403
2.1436
2.1371
2.1415
2.1436
2.1394
2.1501
2.1502
2.1519
2.1447
2.1583
2.1708
2.1677
2.1705
2.1703
2.1590
2.1605
2.1552
2.1637
2.1713
2.1559
2.1491
2.1386
2.1303
2.1336
2.1264
2.1267
2.1320
2.1313
2.1316
2.1253
2.1276
2.1197
2.1139
2.1219
2.1191
2.1198
2.1200
2.1241
2.1202
2.1292
2.1134
2.1392
2.1246
2.1219
2.1300
2.1402
2.1307
2.1422
2.1326
2.1376
2.1404
2.1482
2.1567
2.1506
2.1640
2.1445
2.1351
2.1475
2.1480
2.1403
2.1327
2.1345
2.1408
2.1349
2.1752
2.1707
2.1745
2.1704
2.1740
2.1852
2.1553
2.1543
2.1402
2.1415
2.1305
2.1326
2.1326
2.1218
2.1306
2.1390
2.1292
2.1378
2.1402
2.1285
2.1200
2.1124
2.1170
2.1232
2.1175
2.1155
2.1041
2.0942
2.1049
2.1103
2.0972
2.1057
2.1154
2.1135
2.1188
2.1134
2.1164
2.1270
2.1224
2.1271
2.1392
2.1266
2.1304
2.1180
2.1214
2.1282
2.1328
2.1208
2.1202
2.1316
2.1344
2.1244
2.1399
2.1461
2.1381
2.1368
2.1330
2.1415
2.1334
2.1379
2.1206
2.1123
2.1297
2.1197
2.1199
2.1044
2.1152
2.1157
2.1265
2.1051
2.1329
2.1271
2.1155
2.0944
2.0626
2.0643
2.0625
2.0662
2.0744
2.0887
2.0846
2.0916
2.0899
2.0987
2.1148
2.1166
2.1211
2.1219
2.1374
2.1480
2.1656
2.1697
2.1818
2.1827
2.1616
2.1668
2.1752
2.1757
2.1799
2.1825
2.1794
2.1781
2.1908
2.1817
2.2113
2.2037
2.2161
2.2064
2.1980
2.1970
2.1849
2.1917
2.1855
2.1468
2.1779
2.1834
2.1839
2.1708
2.1813
2.1865
2.1838
2.1794
2.1823
2.1825
2.1792
2.1772
2.1761
2.2112
2.1912
2.1890
2.1825
2.1700
2.1753
2.1970
2.1824
2.1901
2.1930
2.2112
2.2273
2.2234
2.2468
2.2641
2.2757
2.2792
2.2711
2.2715
2.2638
2.2663
2.2608
2.2576
2.2574
2.2561
2.2545
2.2518
2.2563
2.2689
2.2691
2.2691
2.2643
2.2610
2.2552
2.2544
2.2473
2.2450
2.2423
2.2428
2.2394
2.2165
2.2166
2.2152
2.2222
2.2153
2.2073
2.2129
2.2071
2.2070
2.2068
2.2042
2.2055
2.1947
2.1943
2.2009
2.1967
2.1973
2.2018
2.2036
2.2018
2.1968
2.1806
2.1842
2.1627
2.1505
2.1539
2.1617
2.1218
2.1249
2.1364
2.1201
2.1086
2.1016
2.0931
2.0826
2.0790
2.0814
2.0807
2.0501
2.0567
2.0397
2.0417
2.0370
2.0530
2.0268
2.0170
2.0255
2.0447
2.0241
2.0170
2.0147
2.0087
2.0204
2.0338
2.0169
2.0154
2.0437
2.0765
2.0432
2.0314
2.0425
2.0210
2.0174
2.0227
2.0178
2.0329
2.0328
2.0492
2.0570
2.0652
2.0644
2.0668
2.0731
2.0908
2.0940
2.0950
2.1014
2.1060
2.1145
2.1049
2.0955
2.0975
2.0787
2.0774
2.0779
2.0661
2.0700
2.0924
2.0717
2.0799
2.0738
2.0872
2.1012
2.1003
2.1088
2.1082
2.1091
2.0954
2.0872
2.0807
2.0896
2.0866
2.0795
2.0815
2.0779
2.0889
2.0842
2.0868
2.0914
2.0985
2.0939
2.0849
2.0863
2.0835
2.0818
2.0830
2.0761
2.0778
2.0837
2.0752
2.0834
2.0874
2.0928
2.0921
2.0910
2.0897
2.0983
2.0948
2.0914
2.0897
2.0993
2.0897
2.0844
2.0876
2.0980
2.0779
2.0679
2.0677
2.0818
2.0815
2.0764
2.0746
2.0684
2.0633
2.0688
2.0716
2.0754
2.0741
2.0735
2.0741
2.0737
2.0694
2.0682
2.0666
2.0623
2.0649
2.0648
2.0642
2.0627
2.0672
2.0674
2.0737
2.0774
2.0759
2.0714
2.0721
2.0673
2.0648
2.0635
2.0640
2.0639
2.0655
2.0671
2.0695
2.0697
2.0747
2.0752
2.0802
2.0783
2.0731
2.0742
2.0736
2.0722
2.0759
2.0802
2.0789
2.0686
2.1646
2.0695
2.0748
2.0805
2.0808
2.0775
2.0743
2.0716
2.0747
2.0757
2.0677
2.1046
2.1192
2.1037
2.0779
2.0736
2.0686
2.0693
2.0710
2.0690
2.0670
2.0684
2.0660
2.0692
2.0688
2.0667
2.0728
2.0753
2.0750
2.0757
2.0710
2.0727
2.0677
2.0673
2.0668
2.0640
2.0744
2.0829
2.0659
2.0654
2.0705
2.0701
2.0724
2.0844
2.0908
2.1019
2.1023
2.1064
2.1082
2.1108
2.1129
2.1203
2.1089
2.1156
2.1201
2.1275
2.1181
2.1103
2.1152
2.1192
2.1138
2.1188
2.1225
2.1283
2.1391
2.1434
2.1530
2.1504
2.1508
2.1492
2.1528
2.1506
2.1582
2.1537
2.1684
2.1319
2.1131
2.1179
2.1478
2.1552
2.1669
2.1687
2.1581
2.1778
2.1680
2.1710
2.1754
2.1794
2.1904
2.2412
2.2260
2.2353
2.2638
2.2237
2.2341
2.2150
2.1943
2.2048
2.2081
2.2050
2.2152
2.1985
2.2355
2.2049
2.1841
2.1489
2.1207
2.1713
2.1610
2.1840
2.1886
2.1759
2.1957
2.2164
2.2167
2.1967
2.1972
2.1922
2.1599
2.1735
2.1426
2.1276
2.1624
2.1443
2.1686
2.1404
2.1414
2.1530
2.1443
2.1835
2.1458
2.1429
2.2159
2.1438
2.1828
2.1825
2.0412
2.1407
2.0799
2.1268
2.1407
2.1371
2.1715
2.2290
2.1650
2.2181
2.1838
2.1486
2.1194
2.1350
2.1358
2.1178
2.1471
2.1189
2.1102
2.0623
2.0632
2.0554
2.0647
2.0617
2.0696
2.0910
2.0709
2.0822
2.0455
2.1131
2.1125
2.1117
2.0985
2.1073
2.1101
2.0967
2.1043
2.1172
2.1440
2.1383
2.0989
2.1131
2.0773
2.1308
2.1000
2.1586
2.1624
2.1362
2.1408
2.1694
2.1289
2.1655
2.1638
2.2073
2.1157
2.0842
2.1203
2.1268
2.1306
2.1320
2.1199
2.1347
2.1491
2.1624
2.1697
2.1517
2.1446
2.1399
2.1684
2.1713
2.1700
2.1709
2.1629
2.1759
2.1476
2.1598
2.1599
2.1568
2.1829
2.1837
2.1835
2.2684
2.2695
2.2382
2.2443
2.2345
2.2502