История на дневни ставки AED /GTQ тъй като четвъртък, 11 март 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 2.2795 гватемалски кетцал
минимум на
1 дирхам на Обединените арабски емирства = 1.9636 гватемалски кетцал
Цена история на GTQ / AED
Date | AED/GTQ |
| 2.1201 |
| 2.1192 |
| 2.1155 |
| 2.1224 |
| 2.1235 |
| 2.1318 |
| 2.1267 |
| 2.1274 |
| 2.1273 |
| 2.1255 |
| 2.1248 |
| 2.1296 |
| 2.1278 |
| 2.1292 |
| 2.1269 |
| 2.1286 |
| 2.1359 |
| 2.1330 |
| 2.1291 |
| 2.1334 |
| 2.1342 |
| 2.1335 |
| 2.1325 |
| 2.1335 |
| 2.1347 |
| 2.1330 |
| 2.1337 |
| 2.1363 |
| 2.1354 |
| 2.1411 |
| 2.1403 |
| 2.1433 |
| 2.1409 |
| 2.1455 |
| 2.1389 |
| 2.1359 |
| 2.1407 |
| 2.1395 |
| 2.1398 |
| 2.1359 |
| 2.1357 |
| 2.1363 |
| 2.1337 |
| 2.1339 |
| 2.1330 |
| 2.1335 |
| 2.1281 |
| 2.1289 |
| 2.1263 |
| 2.1247 |
| 2.1265 |
| 2.1212 |
| 2.1168 |
| 2.1248 |
| 2.1275 |
| 2.1261 |
| 2.1278 |
| 2.1309 |
| 2.1346 |
| 2.1365 |
| 2.1367 |
| 2.1386 |
| 2.1373 |
| 2.1354 |
| 2.1369 |
| 2.1388 |
| 2.1430 |
| 2.1468 |
| 2.1388 |
| 2.1323 |
| 2.1246 |
| 2.1301 |
| 2.1285 |
| 2.1344 |
| 2.1239 |
| 2.1410 |
| 2.1484 |
| 2.1475 |
| 2.1329 |
| 2.1230 |
| 2.1241 |
| 2.1100 |
| 2.1089 |
| 2.1059 |
| 2.1073 |
| 2.1044 |
| 2.1074 |
| 2.1053 |
| 2.1064 |
| 2.1134 |
| 2.1103 |
| 2.1112 |
| 2.1081 |
| 2.1055 |
| 2.0952 |
| 2.0887 |
| 2.0892 |
| 2.0889 |
| 2.0894 |
| 2.0884 |
| 2.0852 |
| 2.0979 |
| 2.0959 |
| 2.0956 |
| 2.1034 |
| 2.0989 |
| 2.0945 |
| 2.0950 |
| 2.0934 |
| 2.0975 |
| 2.0982 |
| 2.1007 |
| 2.1020 |
| 2.1033 |
| 2.1052 |
| 2.1059 |
| 2.1077 |
| 2.1071 |
| 2.1066 |
| 2.1079 |
| 2.1062 |
| 2.1066 |
| 2.1071 |
| 2.1064 |
| 2.1074 |
| 2.1068 |
| 2.1068 |
| 2.1061 |
| 2.1075 |
| 2.1075 |
| 2.1069 |
| 2.1088 |
| 2.1085 |
| 2.1094 |
| 2.1102 |
| 2.1102 |
| 2.1062 |
| 2.1092 |
| 2.1097 |
| 2.1107 |
| 2.1057 |
| 2.1049 |
| 2.1029 |
| 2.1039 |
| 2.1020 |
| 2.1002 |
| 2.1015 |
| 2.1016 |
| 2.1010 |
| 2.1057 |
| 2.1014 |
| 2.0975 |
| 2.1027 |
| 2.1019 |
| 2.1035 |
| 2.1019 |
| 2.0970 |
| 2.1051 |
| 2.1110 |
| 2.1146 |
| 2.1180 |
| 2.1183 |
| 2.1210 |
| 2.1245 |
| 2.1212 |
| 2.1229 |
| 2.1221 |
| 2.1246 |
| 2.1298 |
| 2.1286 |
| 2.1216 |
| 2.1161 |
| 2.1210 |
| 2.1229 |
| 2.1178 |
| 2.1180 |
| 2.1184 |
| 2.1184 |
| 2.1177 |
| 2.1150 |
| 2.1141 |
| 2.1055 |
| 2.1000 |
| 2.0968 |
| 2.0955 |
| 2.0960 |
| 2.0975 |
| 2.0955 |
| 2.0935 |
| 2.0961 |
| 2.0962 |
| 2.0978 |
| 2.0992 |
| 2.0984 |
| 2.0905 |
| 2.0933 |
| 2.0939 |
| 2.0968 |
| 2.0979 |
| 2.1006 |
| 2.1011 |
| 2.0994 |
| 2.0838 |
| 2.1000 |
| 2.1089 |
| 2.0727 |
| 2.0788 |
| 2.0896 |
| 2.0903 |
| 2.0814 |
| 2.0796 |
| 2.0814 |
| 2.0865 |
| 2.0938 |
| 2.0949 |
| 2.1004 |
| 2.0998 |
| 2.0978 |
| 2.0978 |
| 2.0909 |
| 2.0908 |
| 2.0975 |
| 2.0955 |
| 2.0977 |
| 2.0950 |
| 2.0992 |
| 2.1089 |
| 2.1139 |
| 2.1146 |
| 2.1158 |
| 2.1087 |
| 2.1016 |
| 2.0962 |
| 2.0910 |
| 2.0915 |
| 2.0912 |
| 2.0906 |
| 2.0872 |
| 2.0903 |
| 2.0919 |
| 2.0870 |
| 2.0905 |
| 2.0963 |
| 2.1063 |
| 2.0969 |
| 2.0949 |
| 2.0971 |
| 2.0988 |
| 2.0908 |
| 2.0854 |
| 2.0855 |
| 2.0853 |
| 2.0852 |
| 2.0783 |
| 2.0791 |
| 2.0874 |
| 2.0915 |
| 2.0893 |
| 2.0944 |
| 2.0938 |
| 2.0970 |
| 2.1007 |
| 2.1115 |
| 2.1114 |
| 2.1157 |
| 2.1037 |
| 2.1034 |
| 2.1037 |
| 2.1038 |
| 2.1049 |
| 2.1071 |
| 2.1073 |
| 2.1042 |
| 2.1009 |
| 2.1001 |
| 2.1004 |
| 2.0982 |
| 2.1040 |
| 2.1098 |
| 2.1122 |
| 2.1080 |
| 2.0981 |
| 2.0947 |
| 2.1015 |
| 2.0848 |
| 2.0838 |
| 2.0665 |
| 2.0492 |
| 2.0392 |
| 2.0404 |
| 2.0415 |
| 2.0407 |
| 2.0390 |
| 2.0392 |
| 2.0398 |
| 2.0410 |
| 2.0377 |
| 2.0397 |
| 2.0379 |
| 2.0442 |
| 2.0362 |
| 2.0254 |
| 2.0212 |
| 2.0205 |
| 2.0208 |
| 2.0155 |
| 2.0183 |
| 2.0113 |
| 2.0205 |
| 2.0168 |
| 2.0135 |
| 2.0171 |
| 2.0090 |
| 2.0061 |
| 2.0030 |
| 2.0049 |
| 2.0039 |
| 2.0014 |
| 2.0018 |
| 2.0002 |
| 2.0045 |
| 1.9967 |
| 1.9985 |
| 2.0029 |
| 2.0043 |
| 1.9995 |
| 2.0067 |
| 2.0069 |
| 1.9958 |
| 1.9981 |
| 1.9993 |
| 2.0010 |
| 1.9998 |
| 1.9999 |
| 2.0021 |
| 1.9939 |
| 1.9863 |
| 1.9949 |
| 1.9887 |
| 1.9752 |
| 1.9795 |
| 1.9840 |
| 1.9810 |
| 1.9670 |
| 1.9876 |
| 1.9810 |
| 1.9943 |
| 1.9976 |
| 1.9972 |
| 1.9984 |
| 2.0029 |
| 2.0011 |
| 2.0044 |
| 1.9958 |
| 1.9964 |
| 1.9964 |
| 1.9958 |
| 1.9950 |
| 1.9945 |
| 1.9950 |
| 1.9950 |
| 1.9967 |
| 1.9982 |
| 2.0041 |
| 2.0057 |
| 2.0003 |
| 2.0073 |
| 2.0205 |
| 2.0254 |
| 2.0310 |
| 2.0447 |
| 2.0523 |
| 2.0499 |
| 2.0498 |
| 2.0506 |
| 2.0498 |
| 2.0498 |
| 2.0486 |
| 2.0438 |
| 2.0413 |
| 2.0386 |
| 2.0434 |
| 2.0441 |
| 2.0397 |
| 2.0341 |
| 2.0345 |
| 2.0455 |
| 2.0465 |
| 2.0428 |
| 2.0465 |
| 2.0563 |
| 2.0547 |
| 2.0484 |
| 2.0411 |
| 2.0502 |
| 2.0564 |
| 2.0645 |
| 2.0725 |
| 2.0761 |
| 2.0796 |
| 2.0803 |
| 2.0768 |
| 2.0857 |
| 2.0797 |
| 2.0774 |
| 2.0794 |
| 2.0791 |
| 2.1008 |
| 2.1055 |
| 2.1079 |
| 2.1080 |
| 2.1015 |
| 2.0968 |
| 2.1082 |
| 2.1089 |
| 2.0984 |
| 2.0904 |
| 2.0919 |
| 2.0877 |
| 2.0840 |
| 2.0813 |
| 2.0917 |
| 2.0820 |
| 2.0812 |
| 2.0831 |
| 2.0791 |
| 2.0739 |
| 2.0741 |
| 2.0724 |
| 2.0683 |
| 2.0775 |
| 2.0813 |
| 2.0865 |
| 2.0888 |
| 2.0872 |
| 2.0949 |
| 2.0857 |
| 2.0914 |
| 2.1005 |
| 2.0914 |
| 2.0840 |
| 2.0971 |
| 2.1058 |
| 2.0919 |
| 2.0784 |
| 2.0838 |
| 2.0799 |
| 2.0833 |
| 2.0872 |
| 2.0824 |
| 2.0824 |
| 2.0759 |
| 2.0767 |
| 2.0772 |
| 2.0854 |
| 2.0932 |
| 2.0878 |
| 2.0890 |
| 2.0796 |
| 2.0992 |
| 2.1102 |
| 2.1101 |
| 2.0954 |
| 2.0856 |
| 2.0722 |
| 2.0808 |
| 2.0756 |
| 2.0712 |
| 2.0752 |
| 2.0783 |
| 2.0788 |
| 2.0862 |
| 2.0827 |
| 2.0857 |
| 2.0819 |
| 2.0817 |
| 2.0818 |
| 2.0670 |
| 2.0718 |
| 2.0742 |
| 2.0776 |
| 2.0773 |
| 2.0821 |
| 2.0739 |
| 2.0726 |
| 2.0718 |
| 2.0782 |
| 2.0770 |
| 2.0782 |
| 2.0826 |
| 2.0893 |
| 2.0991 |
| 2.1018 |
| 2.1056 |
| 2.1041 |
| 2.1177 |
| 2.1229 |
| 2.1323 |
| 2.1328 |
| 2.1248 |
| 2.1237 |
| 2.1129 |
| 2.1103 |
| 2.1117 |
| 2.1170 |
| 2.1266 |
| 2.1257 |
| 2.1325 |
| 2.1193 |
| 2.1106 |
| 2.1013 |
| 2.1016 |
| 2.1014 |
| 2.1065 |
| 2.1136 |
| 2.1142 |
| 2.1137 |
| 2.1045 |
| 2.1018 |
| 2.0996 |
| 2.1090 |
| 2.1085 |
| 2.1075 |
| 2.1105 |
| 2.1113 |
| 2.1281 |
| 2.1380 |
| 2.1316 |
| 2.1403 |
| 2.1436 |
| 2.1371 |
| 2.1415 |
| 2.1436 |
| 2.1394 |
| 2.1501 |
| 2.1502 |
| 2.1519 |
| 2.1447 |
| 2.1583 |
| 2.1708 |
| 2.1677 |
| 2.1705 |
| 2.1703 |
| 2.1590 |
| 2.1605 |
| 2.1552 |
| 2.1637 |
| 2.1713 |
| 2.1559 |
| 2.1491 |
| 2.1386 |
| 2.1303 |
| 2.1336 |
| 2.1264 |
| 2.1267 |
| 2.1320 |
| 2.1313 |
| 2.1316 |
| 2.1253 |
| 2.1276 |
| 2.1197 |
| 2.1139 |
| 2.1219 |
| 2.1191 |
| 2.1198 |
| 2.1200 |
| 2.1241 |
| 2.1202 |
| 2.1292 |
| 2.1134 |
| 2.1392 |
| 2.1246 |
| 2.1219 |
| 2.1300 |
| 2.1402 |
| 2.1307 |
| 2.1422 |
| 2.1326 |
| 2.1376 |
| 2.1404 |
| 2.1482 |
| 2.1567 |
| 2.1506 |
| 2.1640 |
| 2.1445 |
| 2.1351 |
| 2.1475 |
| 2.1480 |
| 2.1403 |
| 2.1327 |
| 2.1345 |
| 2.1408 |
| 2.1349 |
| 2.1752 |
| 2.1707 |
| 2.1745 |
| 2.1704 |
| 2.1740 |
| 2.1852 |
| 2.1553 |
| 2.1543 |
| 2.1402 |
| 2.1415 |
| 2.1305 |
| 2.1326 |
| 2.1326 |
| 2.1218 |
| 2.1306 |
| 2.1390 |
| 2.1292 |
| 2.1378 |
| 2.1402 |
| 2.1285 |
| 2.1200 |
| 2.1124 |
| 2.1170 |
| 2.1232 |
| 2.1175 |
| 2.1155 |
| 2.1041 |
| 2.0942 |
| 2.1049 |
| 2.1103 |
| 2.0972 |
| 2.1057 |
| 2.1154 |
| 2.1135 |
| 2.1188 |
| 2.1134 |
| 2.1164 |
| 2.1270 |
| 2.1224 |
| 2.1271 |
| 2.1392 |
| 2.1266 |
| 2.1304 |
| 2.1180 |
| 2.1214 |
| 2.1282 |
| 2.1328 |
| 2.1208 |
| 2.1202 |
| 2.1316 |
| 2.1344 |
| 2.1244 |
| 2.1399 |
| 2.1461 |
| 2.1381 |
| 2.1368 |
| 2.1330 |
| 2.1415 |
| 2.1334 |
| 2.1379 |
| 2.1206 |
| 2.1123 |
| 2.1297 |
| 2.1197 |
| 2.1199 |
| 2.1044 |
| 2.1152 |
| 2.1157 |
| 2.1265 |
| 2.1051 |
| 2.1329 |
| 2.1271 |
| 2.1155 |
| 2.0944 |
| 2.0626 |
| 2.0643 |
| 2.0625 |
| 2.0662 |
| 2.0744 |
| 2.0887 |
| 2.0846 |
| 2.0916 |
| 2.0899 |
| 2.0987 |
| 2.1148 |
| 2.1166 |
| 2.1211 |
| 2.1219 |
| 2.1374 |
| 2.1480 |
| 2.1656 |
| 2.1697 |
| 2.1818 |
| 2.1827 |
| 2.1616 |
| 2.1668 |
| 2.1752 |
| 2.1757 |
| 2.1799 |
| 2.1825 |
| 2.1794 |
| 2.1781 |
| 2.1908 |
| 2.1817 |
| 2.2113 |
| 2.2037 |
| 2.2161 |
| 2.2064 |
| 2.1980 |
| 2.1970 |
| 2.1849 |
| 2.1917 |
| 2.1855 |
| 2.1468 |
| 2.1779 |
| 2.1834 |
| 2.1839 |
| 2.1708 |
| 2.1813 |
| 2.1865 |
| 2.1838 |
| 2.1794 |
| 2.1823 |
| 2.1825 |
| 2.1792 |
| 2.1772 |
| 2.1761 |
| 2.2112 |
| 2.1912 |
| 2.1890 |
| 2.1825 |
| 2.1700 |
| 2.1753 |
| 2.1970 |
| 2.1824 |
| 2.1901 |
| 2.1930 |
| 2.2112 |
| 2.2273 |
| 2.2234 |
| 2.2468 |
| 2.2641 |
| 2.2757 |
| 2.2792 |
| 2.2711 |
| 2.2715 |
| 2.2638 |
| 2.2663 |
| 2.2608 |
| 2.2576 |
| 2.2574 |
| 2.2561 |
| 2.2545 |
| 2.2518 |
| 2.2563 |
| 2.2689 |
| 2.2691 |
| 2.2691 |
| 2.2643 |
| 2.2610 |
| 2.2552 |
| 2.2544 |
| 2.2473 |
| 2.2450 |
| 2.2423 |
| 2.2428 |
| 2.2394 |
| 2.2165 |
| 2.2166 |
| 2.2152 |
| 2.2222 |
| 2.2153 |
| 2.2073 |
| 2.2129 |
| 2.2071 |
| 2.2070 |
| 2.2068 |
| 2.2042 |
| 2.2055 |
| 2.1947 |
| 2.1943 |
| 2.2009 |
| 2.1967 |
| 2.1973 |
| 2.2018 |
| 2.2036 |
| 2.2018 |
| 2.1968 |
| 2.1806 |
| 2.1842 |
| 2.1627 |
| 2.1505 |
| 2.1539 |
| 2.1617 |
| 2.1218 |
| 2.1249 |
| 2.1364 |
| 2.1201 |
| 2.1086 |
| 2.1016 |
| 2.0931 |
| 2.0826 |
| 2.0790 |
| 2.0814 |
| 2.0807 |
| 2.0501 |
| 2.0567 |
| 2.0397 |
| 2.0417 |
| 2.0370 |
| 2.0530 |
| 2.0268 |
| 2.0170 |
| 2.0255 |
| 2.0447 |
| 2.0241 |
| 2.0170 |
| 2.0147 |
| 2.0087 |
| 2.0204 |
| 2.0338 |
| 2.0169 |
| 2.0154 |
| 2.0437 |
| 2.0765 |
| 2.0432 |
| 2.0314 |
| 2.0425 |
| 2.0210 |
| 2.0174 |
| 2.0227 |
| 2.0178 |
| 2.0329 |
| 2.0328 |
| 2.0492 |
| 2.0570 |
| 2.0652 |
| 2.0644 |
| 2.0668 |
| 2.0731 |
| 2.0908 |
| 2.0940 |
| 2.0950 |
| 2.1014 |
| 2.1060 |
| 2.1145 |
| 2.1049 |
| 2.0955 |
| 2.0975 |
| 2.0787 |
| 2.0774 |
| 2.0779 |
| 2.0661 |
| 2.0700 |
| 2.0924 |
| 2.0717 |
| 2.0799 |
| 2.0738 |
| 2.0872 |
| 2.1012 |
| 2.1003 |
| 2.1088 |
| 2.1082 |
| 2.1091 |
| 2.0954 |
| 2.0872 |
| 2.0807 |
| 2.0896 |
| 2.0866 |
| 2.0795 |
| 2.0815 |
| 2.0779 |
| 2.0889 |
| 2.0842 |
| 2.0868 |
| 2.0914 |
| 2.0985 |
| 2.0939 |
| 2.0849 |
| 2.0863 |
| 2.0835 |
| 2.0818 |
| 2.0830 |
| 2.0761 |
| 2.0778 |
| 2.0837 |
| 2.0752 |
| 2.0834 |
| 2.0874 |
| 2.0928 |
| 2.0921 |
| 2.0910 |
| 2.0897 |
| 2.0983 |
| 2.0948 |
| 2.0914 |
| 2.0897 |
| 2.0993 |
| 2.0897 |
| 2.0844 |
| 2.0876 |
| 2.0980 |
| 2.0779 |
| 2.0679 |
| 2.0677 |
| 2.0818 |
| 2.0815 |
| 2.0764 |
| 2.0746 |
| 2.0684 |
| 2.0633 |
| 2.0688 |
| 2.0716 |
| 2.0754 |
| 2.0741 |
| 2.0735 |
| 2.0741 |
| 2.0737 |
| 2.0694 |
| 2.0682 |
| 2.0666 |
| 2.0623 |
| 2.0649 |
| 2.0648 |
| 2.0642 |
| 2.0627 |
| 2.0672 |
| 2.0674 |
| 2.0737 |
| 2.0774 |
| 2.0759 |
| 2.0714 |
| 2.0721 |
| 2.0673 |
| 2.0648 |
| 2.0635 |
| 2.0640 |
| 2.0639 |
| 2.0655 |
| 2.0671 |
| 2.0695 |
| 2.0697 |
| 2.0747 |
| 2.0752 |
| 2.0802 |
| 2.0783 |
| 2.0731 |
| 2.0742 |
| 2.0736 |
| 2.0722 |
| 2.0759 |
| 2.0802 |
| 2.0789 |
| 2.0686 |
| 2.1646 |
| 2.0695 |
| 2.0748 |
| 2.0805 |
| 2.0808 |
| 2.0775 |
| 2.0743 |
| 2.0716 |
| 2.0747 |
| 2.0757 |
| 2.0677 |
| 2.1046 |
| 2.1192 |
| 2.1037 |
| 2.0779 |
| 2.0736 |
| 2.0686 |
| 2.0693 |
| 2.0710 |
| 2.0690 |
| 2.0670 |
| 2.0684 |
| 2.0660 |
| 2.0692 |
| 2.0688 |
| 2.0667 |
| 2.0728 |
| 2.0753 |
| 2.0750 |
| 2.0757 |
| 2.0710 |
| 2.0727 |
| 2.0677 |
| 2.0673 |
| 2.0668 |
| 2.0640 |
| 2.0744 |
| 2.0829 |
| 2.0659 |
| 2.0654 |
| 2.0705 |
| 2.0701 |
| 2.0724 |
| 2.0844 |
| 2.0908 |
| 2.1019 |
| 2.1023 |
| 2.1064 |
| 2.1082 |
| 2.1108 |
| 2.1129 |
| 2.1203 |
| 2.1089 |
| 2.1156 |
| 2.1201 |
| 2.1275 |
| 2.1181 |
| 2.1103 |
| 2.1152 |
| 2.1192 |
| 2.1138 |
| 2.1188 |
| 2.1225 |
| 2.1283 |
| 2.1391 |
| 2.1434 |
| 2.1530 |
| 2.1504 |
| 2.1508 |
| 2.1492 |
| 2.1528 |
| 2.1506 |
| 2.1582 |
| 2.1537 |
| 2.1684 |
| 2.1319 |
| 2.1131 |
| 2.1179 |
| 2.1478 |
| 2.1552 |
| 2.1669 |
| 2.1687 |
| 2.1581 |
| 2.1778 |
| 2.1680 |
| 2.1710 |
| 2.1754 |
| 2.1794 |
| 2.1904 |
| 2.2412 |
| 2.2260 |
| 2.2353 |
| 2.2638 |
| 2.2237 |
| 2.2341 |