Историја дневних износа AED /GTQ пошто четвртак, 4 март 2004.
Максимална је договор о
1 УАЕ дирхам = 2.2795 гватемалски кецал
минималац на
1 УАЕ дирхам = 1.9636 гватемалски кецал
Date | AED/GTQ |
---|---|
2.1192 | |
2.1155 | |
2.1224 | |
2.1235 | |
2.1318 | |
2.1267 | |
2.1274 | |
2.1273 | |
2.1255 | |
2.1248 | |
2.1296 | |
2.1278 | |
2.1292 | |
2.1269 | |
2.1286 | |
2.1359 | |
2.1330 | |
2.1291 | |
2.1334 | |
2.1342 | |
2.1335 | |
2.1325 | |
2.1335 | |
2.1347 | |
2.1330 | |
2.1337 | |
2.1363 | |
2.1354 | |
2.1411 | |
2.1403 | |
2.1433 | |
2.1409 | |
2.1455 | |
2.1389 | |
2.1359 | |
2.1407 | |
2.1395 | |
2.1398 | |
2.1359 | |
2.1357 | |
2.1363 | |
2.1337 | |
2.1339 | |
2.1330 | |
2.1335 | |
2.1281 | |
2.1289 | |
2.1263 | |
2.1247 | |
2.1265 | |
2.1212 | |
2.1168 | |
2.1248 | |
2.1275 | |
2.1261 | |
2.1278 | |
2.1309 | |
2.1346 | |
2.1365 | |
2.1367 | |
2.1386 | |
2.1373 | |
2.1354 | |
2.1369 | |
2.1388 | |
2.1430 | |
2.1468 | |
2.1388 | |
2.1323 | |
2.1246 | |
2.1301 | |
2.1285 | |
2.1344 | |
2.1239 | |
2.1410 | |
2.1484 | |
2.1475 | |
2.1329 | |
2.1230 | |
2.1241 | |
2.1100 | |
2.1089 | |
2.1059 | |
2.1073 | |
2.1044 | |
2.1074 | |
2.1053 | |
2.1064 | |
2.1134 | |
2.1103 | |
2.1112 | |
2.1081 | |
2.1055 | |
2.0952 | |
2.0887 | |
2.0892 | |
2.0889 | |
2.0894 | |
2.0884 | |
2.0852 | |
2.0979 | |
2.0959 | |
2.0956 | |
2.1034 | |
2.0989 | |
2.0945 | |
2.0950 | |
2.0934 | |
2.0975 | |
2.0982 | |
2.1007 | |
2.1020 | |
2.1033 | |
2.1052 | |
2.1059 | |
2.1077 | |
2.1071 | |
2.1066 | |
2.1079 | |
2.1062 | |
2.1066 | |
2.1071 | |
2.1064 | |
2.1074 | |
2.1068 | |
2.1068 | |
2.1061 | |
2.1075 | |
2.1075 | |
2.1069 | |
2.1088 | |
2.1085 | |
2.1094 | |
2.1102 | |
2.1102 | |
2.1062 | |
2.1092 | |
2.1097 | |
2.1107 | |
2.1057 | |
2.1049 | |
2.1029 | |
2.1039 | |
2.1020 | |
2.1002 | |
2.1015 | |
2.1016 | |
2.1010 | |
2.1057 | |
2.1014 | |
2.0975 | |
2.1027 | |
2.1019 | |
2.1035 | |
2.1019 | |
2.0970 | |
2.1051 | |
2.1110 | |
2.1146 | |
2.1180 | |
2.1183 | |
2.1210 | |
2.1245 | |
2.1212 | |
2.1229 | |
2.1221 | |
2.1246 | |
2.1298 | |
2.1286 | |
2.1216 | |
2.1161 | |
2.1210 | |
2.1229 | |
2.1178 | |
2.1180 | |
2.1184 | |
2.1184 | |
2.1177 | |
2.1150 | |
2.1141 | |
2.1055 | |
2.1000 | |
2.0968 | |
2.0955 | |
2.0960 | |
2.0975 | |
2.0955 | |
2.0935 | |
2.0961 | |
2.0962 | |
2.0978 | |
2.0992 | |
2.0984 | |
2.0905 | |
2.0933 | |
2.0939 | |
2.0968 | |
2.0979 | |
2.1006 | |
2.1011 | |
2.0994 | |
2.0838 | |
2.1000 | |
2.1089 | |
2.0727 | |
2.0788 | |
2.0896 | |
2.0903 | |
2.0814 | |
2.0796 | |
2.0814 | |
2.0865 | |
2.0938 | |
2.0949 | |
2.1004 | |
2.0998 | |
2.0978 | |
2.0978 | |
2.0909 | |
2.0908 | |
2.0975 | |
2.0955 | |
2.0977 | |
2.0950 | |
2.0992 | |
2.1089 | |
2.1139 | |
2.1146 | |
2.1158 | |
2.1087 | |
2.1016 | |
2.0962 | |
2.0910 | |
2.0915 | |
2.0912 | |
2.0906 | |
2.0872 | |
2.0903 | |
2.0919 | |
2.0870 | |
2.0905 | |
2.0963 | |
2.1063 | |
2.0969 | |
2.0949 | |
2.0971 | |
2.0988 | |
2.0908 | |
2.0854 | |
2.0855 | |
2.0853 | |
2.0852 | |
2.0783 | |
2.0791 | |
2.0874 | |
2.0915 | |
2.0893 | |
2.0944 | |
2.0938 | |
2.0970 | |
2.1007 | |
2.1115 | |
2.1114 | |
2.1157 | |
2.1037 | |
2.1034 | |
2.1037 | |
2.1038 | |
2.1049 | |
2.1071 | |
2.1073 | |
2.1042 | |
2.1009 | |
2.1001 | |
2.1004 | |
2.0982 | |
2.1040 | |
2.1098 | |
2.1122 | |
2.1080 | |
2.0981 | |
2.0947 | |
2.1015 | |
2.0848 | |
2.0838 | |
2.0665 | |
2.0492 | |
2.0392 | |
2.0404 | |
2.0415 | |
2.0407 | |
2.0390 | |
2.0392 | |
2.0398 | |
2.0410 | |
2.0377 | |
2.0397 | |
2.0379 | |
2.0442 | |
2.0362 | |
2.0254 | |
2.0212 | |
2.0205 | |
2.0208 | |
2.0155 | |
2.0183 | |
2.0113 | |
2.0205 | |
2.0168 | |
2.0135 | |
2.0171 | |
2.0090 | |
2.0061 | |
2.0030 | |
2.0049 | |
2.0039 | |
2.0014 | |
2.0018 | |
2.0002 | |
2.0045 | |
1.9967 | |
1.9985 | |
2.0029 | |
2.0043 | |
1.9995 | |
2.0067 | |
2.0069 | |
1.9958 | |
1.9981 | |
1.9993 | |
2.0010 | |
1.9998 | |
1.9999 | |
2.0021 | |
1.9939 | |
1.9863 | |
1.9949 | |
1.9887 | |
1.9752 | |
1.9795 | |
1.9840 | |
1.9810 | |
1.9670 | |
1.9876 | |
1.9810 | |
1.9943 | |
1.9976 | |
1.9972 | |
1.9984 | |
2.0029 | |
2.0011 | |
2.0044 | |
1.9958 | |
1.9964 | |
1.9964 | |
1.9958 | |
1.9950 | |
1.9945 | |
1.9950 | |
1.9950 | |
1.9967 | |
1.9982 | |
2.0041 | |
2.0057 | |
2.0003 | |
2.0073 | |
2.0205 | |
2.0254 | |
2.0310 | |
2.0447 | |
2.0523 | |
2.0499 | |
2.0498 | |
2.0506 | |
2.0498 | |
2.0498 | |
2.0486 | |
2.0438 | |
2.0413 | |
2.0386 | |
2.0434 | |
2.0441 | |
2.0397 | |
2.0341 | |
2.0345 | |
2.0455 | |
2.0465 | |
2.0428 | |
2.0465 | |
2.0563 | |
2.0547 | |
2.0484 | |
2.0411 | |
2.0502 | |
2.0564 | |
2.0645 | |
2.0725 | |
2.0761 | |
2.0796 | |
2.0803 | |
2.0768 | |
2.0857 | |
2.0797 | |
2.0774 | |
2.0794 | |
2.0791 | |
2.1008 | |
2.1055 | |
2.1079 | |
2.1080 | |
2.1015 | |
2.0968 | |
2.1082 | |
2.1089 | |
2.0984 | |
2.0904 | |
2.0919 | |
2.0877 | |
2.0840 | |
2.0813 | |
2.0917 | |
2.0820 | |
2.0812 | |
2.0831 | |
2.0791 | |
2.0739 | |
2.0741 | |
2.0724 | |
2.0683 | |
2.0775 | |
2.0813 | |
2.0865 | |
2.0888 | |
2.0872 | |
2.0949 | |
2.0857 | |
2.0914 | |
2.1005 | |
2.0914 | |
2.0840 | |
2.0971 | |
2.1058 | |
2.0919 | |
2.0784 | |
2.0838 | |
2.0799 | |
2.0833 | |
2.0872 | |
2.0824 | |
2.0824 | |
2.0759 | |
2.0767 | |
2.0772 | |
2.0854 | |
2.0932 | |
2.0878 | |
2.0890 | |
2.0796 | |
2.0992 | |
2.1102 | |
2.1101 | |
2.0954 | |
2.0856 | |
2.0722 | |
2.0808 | |
2.0756 | |
2.0712 | |
2.0752 | |
2.0783 | |
2.0788 | |
2.0862 | |
2.0827 | |
2.0857 | |
2.0819 | |
2.0817 | |
2.0818 | |
2.0670 | |
2.0718 | |
2.0742 | |
2.0776 | |
2.0773 | |
2.0821 | |
2.0739 | |
2.0726 | |
2.0718 | |
2.0782 | |
2.0770 | |
2.0782 | |
2.0826 | |
2.0893 | |
2.0991 | |
2.1018 | |
2.1056 | |
2.1041 | |
2.1177 | |
2.1229 | |
2.1323 | |
2.1328 | |
2.1248 | |
2.1237 | |
2.1129 | |
2.1103 | |
2.1117 | |
2.1170 | |
2.1266 | |
2.1257 | |
2.1325 | |
2.1193 | |
2.1106 | |
2.1013 | |
2.1016 | |
2.1014 | |
2.1065 | |
2.1136 | |
2.1142 | |
2.1137 | |
2.1045 | |
2.1018 | |
2.0996 | |
2.1090 | |
2.1085 | |
2.1075 | |
2.1105 | |
2.1113 | |
2.1281 | |
2.1380 | |
2.1316 | |
2.1403 | |
2.1436 | |
2.1371 | |
2.1415 | |
2.1436 | |
2.1394 | |
2.1501 | |
2.1502 | |
2.1519 | |
2.1447 | |
2.1583 | |
2.1708 | |
2.1677 | |
2.1705 | |
2.1703 | |
2.1590 | |
2.1605 | |
2.1552 | |
2.1637 | |
2.1713 | |
2.1559 | |
2.1491 | |
2.1386 | |
2.1303 | |
2.1336 | |
2.1264 | |
2.1267 | |
2.1320 | |
2.1313 | |
2.1316 | |
2.1253 | |
2.1276 | |
2.1197 | |
2.1139 | |
2.1219 | |
2.1191 | |
2.1198 | |
2.1200 | |
2.1241 | |
2.1202 | |
2.1292 | |
2.1134 | |
2.1392 | |
2.1246 | |
2.1219 | |
2.1300 | |
2.1402 | |
2.1307 | |
2.1422 | |
2.1326 | |
2.1376 | |
2.1404 | |
2.1482 | |
2.1567 | |
2.1506 | |
2.1640 | |
2.1445 | |
2.1351 | |
2.1475 | |
2.1480 | |
2.1403 | |
2.1327 | |
2.1345 | |
2.1408 | |
2.1349 | |
2.1752 | |
2.1707 | |
2.1745 | |
2.1704 | |
2.1740 | |
2.1852 | |
2.1553 | |
2.1543 | |
2.1402 | |
2.1415 | |
2.1305 | |
2.1326 | |
2.1326 | |
2.1218 | |
2.1306 | |
2.1390 | |
2.1292 | |
2.1378 | |
2.1402 | |
2.1285 | |
2.1200 | |
2.1124 | |
2.1170 | |
2.1232 | |
2.1175 | |
2.1155 | |
2.1041 | |
2.0942 | |
2.1049 | |
2.1103 | |
2.0972 | |
2.1057 | |
2.1154 | |
2.1135 | |
2.1188 | |
2.1134 | |
2.1164 | |
2.1270 | |
2.1224 | |
2.1271 | |
2.1392 | |
2.1266 | |
2.1304 | |
2.1180 | |
2.1214 | |
2.1282 | |
2.1328 | |
2.1208 | |
2.1202 | |
2.1316 | |
2.1344 | |
2.1244 | |
2.1399 | |
2.1461 | |
2.1381 | |
2.1368 | |
2.1330 | |
2.1415 | |
2.1334 | |
2.1379 | |
2.1206 | |
2.1123 | |
2.1297 | |
2.1197 | |
2.1199 | |
2.1044 | |
2.1152 | |
2.1157 | |
2.1265 | |
2.1051 | |
2.1329 | |
2.1271 | |
2.1155 | |
2.0944 | |
2.0626 | |
2.0643 | |
2.0625 | |
2.0662 | |
2.0744 | |
2.0887 | |
2.0846 | |
2.0916 | |
2.0899 | |
2.0987 | |
2.1148 | |
2.1166 | |
2.1211 | |
2.1219 | |
2.1374 | |
2.1480 | |
2.1656 | |
2.1697 | |
2.1818 | |
2.1827 | |
2.1616 | |
2.1668 | |
2.1752 | |
2.1757 | |
2.1799 | |
2.1825 | |
2.1794 | |
2.1781 | |
2.1908 | |
2.1817 | |
2.2113 | |
2.2037 | |
2.2161 | |
2.2064 | |
2.1980 | |
2.1970 | |
2.1849 | |
2.1917 | |
2.1855 | |
2.1468 | |
2.1779 | |
2.1834 | |
2.1839 | |
2.1708 | |
2.1813 | |
2.1865 | |
2.1838 | |
2.1794 | |
2.1823 | |
2.1825 | |
2.1792 | |
2.1772 | |
2.1761 | |
2.2112 | |
2.1912 | |
2.1890 | |
2.1825 | |
2.1700 | |
2.1753 | |
2.1970 | |
2.1824 | |
2.1901 | |
2.1930 | |
2.2112 | |
2.2273 | |
2.2234 | |
2.2468 | |
2.2641 | |
2.2757 | |
2.2792 | |
2.2711 | |
2.2715 | |
2.2638 | |
2.2663 | |
2.2608 | |
2.2576 | |
2.2574 | |
2.2561 | |
2.2545 | |
2.2518 | |
2.2563 | |
2.2689 | |
2.2691 | |
2.2691 | |
2.2643 | |
2.2610 | |
2.2552 | |
2.2544 | |
2.2473 | |
2.2450 | |
2.2423 | |
2.2428 | |
2.2394 | |
2.2165 | |
2.2166 | |
2.2152 | |
2.2222 | |
2.2153 | |
2.2073 | |
2.2129 | |
2.2071 | |
2.2070 | |
2.2068 | |
2.2042 | |
2.2055 | |
2.1947 | |
2.1943 | |
2.2009 | |
2.1967 | |
2.1973 | |
2.2018 | |
2.2036 | |
2.2018 | |
2.1968 | |
2.1806 | |
2.1842 | |
2.1627 | |
2.1505 | |
2.1539 | |
2.1617 | |
2.1218 | |
2.1249 | |
2.1364 | |
2.1201 | |
2.1086 | |
2.1016 | |
2.0931 | |
2.0826 | |
2.0790 | |
2.0814 | |
2.0807 | |
2.0501 | |
2.0567 | |
2.0397 | |
2.0417 | |
2.0370 | |
2.0530 | |
2.0268 | |
2.0170 | |
2.0255 | |
2.0447 | |
2.0241 | |
2.0170 | |
2.0147 | |
2.0087 | |
2.0204 | |
2.0338 | |
2.0169 | |
2.0154 | |
2.0437 | |
2.0765 | |
2.0432 | |
2.0314 | |
2.0425 | |
2.0210 | |
2.0174 | |
2.0227 | |
2.0178 | |
2.0329 | |
2.0328 | |
2.0492 | |
2.0570 | |
2.0652 | |
2.0644 | |
2.0668 | |
2.0731 | |
2.0908 | |
2.0940 | |
2.0950 | |
2.1014 | |
2.1060 | |
2.1145 | |
2.1049 | |
2.0955 | |
2.0975 | |
2.0787 | |
2.0774 | |
2.0779 | |
2.0661 | |
2.0700 | |
2.0924 | |
2.0717 | |
2.0799 | |
2.0738 | |
2.0872 | |
2.1012 | |
2.1003 | |
2.1088 | |
2.1082 | |
2.1091 | |
2.0954 | |
2.0872 | |
2.0807 | |
2.0896 | |
2.0866 | |
2.0795 | |
2.0815 | |
2.0779 | |
2.0889 | |
2.0842 | |
2.0868 | |
2.0914 | |
2.0985 | |
2.0939 | |
2.0849 | |
2.0863 | |
2.0835 | |
2.0818 | |
2.0830 | |
2.0761 | |
2.0778 | |
2.0837 | |
2.0752 | |
2.0834 | |
2.0874 | |
2.0928 | |
2.0921 | |
2.0910 | |
2.0897 | |
2.0983 | |
2.0948 | |
2.0914 | |
2.0897 | |
2.0993 | |
2.0897 | |
2.0844 | |
2.0876 | |
2.0980 | |
2.0779 | |
2.0679 | |
2.0677 | |
2.0818 | |
2.0815 | |
2.0764 | |
2.0746 | |
2.0684 | |
2.0633 | |
2.0688 | |
2.0716 | |
2.0754 | |
2.0741 | |
2.0735 | |
2.0741 | |
2.0737 | |
2.0694 | |
2.0682 | |
2.0666 | |
2.0623 | |
2.0649 | |
2.0648 | |
2.0642 | |
2.0627 | |
2.0672 | |
2.0674 | |
2.0737 | |
2.0774 | |
2.0759 | |
2.0714 | |
2.0721 | |
2.0673 | |
2.0648 | |
2.0635 | |
2.0640 | |
2.0639 | |
2.0655 | |
2.0671 | |
2.0695 | |
2.0697 | |
2.0747 | |
2.0752 | |
2.0802 | |
2.0783 | |
2.0731 | |
2.0742 | |
2.0736 | |
2.0722 | |
2.0759 | |
2.0802 | |
2.0789 | |
2.0686 | |
2.1646 | |
2.0695 | |
2.0748 | |
2.0805 | |
2.0808 | |
2.0775 | |
2.0743 | |
2.0716 | |
2.0747 | |
2.0757 | |
2.0677 | |
2.1046 | |
2.1192 | |
2.1037 | |
2.0779 | |
2.0736 | |
2.0686 | |
2.0693 | |
2.0710 | |
2.0690 | |
2.0670 | |
2.0684 | |
2.0660 | |
2.0692 | |
2.0688 | |
2.0667 | |
2.0728 | |
2.0753 | |
2.0750 | |
2.0757 | |
2.0710 | |
2.0727 | |
2.0677 | |
2.0673 | |
2.0668 | |
2.0640 | |
2.0744 | |
2.0829 | |
2.0659 | |
2.0654 | |
2.0705 | |
2.0701 | |
2.0724 | |
2.0844 | |
2.0908 | |
2.1019 | |
2.1023 | |
2.1064 | |
2.1082 | |
2.1108 | |
2.1129 | |
2.1203 | |
2.1089 | |
2.1156 | |
2.1201 | |
2.1275 | |
2.1181 | |
2.1103 | |
2.1152 | |
2.1192 | |
2.1138 | |
2.1188 | |
2.1225 | |
2.1283 | |
2.1391 | |
2.1434 | |
2.1530 | |
2.1504 | |
2.1508 | |
2.1492 | |
2.1528 | |
2.1506 | |
2.1582 | |
2.1537 | |
2.1684 | |
2.1319 | |
2.1131 | |
2.1179 | |
2.1478 | |
2.1552 | |
2.1669 | |
2.1687 | |
2.1581 | |
2.1778 | |
2.1680 | |
2.1710 | |
2.1754 | |
2.1794 | |
2.1904 | |
2.2412 | |
2.2260 | |
2.2353 | |
2.2638 | |
2.2237 | |
2.2341 | |
2.2150 |