Historia de las tarifas diarias AFA /AFN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 0.0020205 afgani
el mínimo en
1 afgani = 0.0007974 afgani
Date | AFA/AFN |
---|---|
0.0008270 | |
0.0008265 | |
0.0008237 | |
0.0008268 | |
0.0008270 | |
0.0008343 | |
0.0008287 | |
0.0008437 | |
0.0008394 | |
0.0008413 | |
0.0008517 | |
0.0008418 | |
0.0008627 | |
0.0008400 | |
0.0008367 | |
0.0008264 | |
0.0008179 | |
0.0008289 | |
0.0008188 | |
0.0008102 | |
0.0008017 | |
0.0008145 | |
0.0008151 | |
0.0008086 | |
0.0008357 | |
0.0008533 | |
0.0008383 | |
0.0008688 | |
0.0008543 | |
0.0008669 | |
0.0008908 | |
0.0009013 | |
0.0009099 | |
0.0008969 | |
0.0008467 | |
0.0009613 | |
0.0009875 | |
0.0009834 | |
0.0009942 | |
0.0010164 | |
0.0010172 | |
0.0010158 | |
0.0010160 | |
0.0009958 | |
0.0009890 | |
0.0010140 | |
0.0010113 | |
0.0009979 | |
0.0009964 | |
0.0010026 | |
0.0010013 | |
0.0010029 | |
0.0009864 | |
0.0010032 | |
0.0010195 | |
0.0010051 | |
0.0010057 | |
0.0009937 | |
0.0010067 | |
0.0010111 | |
0.0010003 | |
0.0009905 | |
0.0010002 | |
0.0010026 | |
0.0009849 | |
0.0010034 | |
0.0009959 | |
0.0009985 | |
0.0010011 | |
0.0009962 | |
0.0009737 | |
0.0009825 | |
0.0009968 | |
0.0009982 | |
0.0009795 | |
0.0009847 | |
0.0010126 | |
0.0009830 | |
0.0010165 | |
0.0009909 | |
0.0010071 | |
0.0010052 | |
0.0010040 | |
0.0010004 | |
0.0009928 | |
0.0010130 | |
0.0010095 | |
0.0010134 | |
0.0009953 | |
0.0009974 | |
0.0009979 | |
0.0010018 | |
0.0010153 | |
0.0010048 | |
0.0009951 | |
0.0010001 | |
0.0010058 | |
0.0010179 | |
0.0009742 | |
0.0009914 | |
0.0010001 | |
0.0009921 | |
0.0010050 | |
0.0010005 | |
0.0009986 | |
0.0010020 | |
0.0009969 | |
0.0010093 | |
0.0010234 | |
0.0010237 | |
0.0010197 | |
0.0009976 | |
0.0010010 | |
0.0009855 | |
0.0010032 | |
0.0010049 | |
0.0009251 | |
0.0010000 | |
0.0010042 | |
0.0009970 | |
0.0009686 | |
0.0010024 | |
0.0010057 | |
0.0010012 | |
0.0010028 | |
0.0010073 | |
0.0009858 | |
0.0010048 | |
0.0009941 | |
0.0010029 | |
0.0010051 | |
0.0009802 | |
0.0010035 | |
0.0009400 | |
0.0009833 | |
0.0010002 | |
0.0010031 | |
0.0010014 | |
0.0010077 | |
0.0009978 | |
0.0010014 | |
0.0010109 | |
0.0010043 | |
0.0010082 | |
0.0010032 | |
0.0010016 | |
0.0010031 | |
0.0009990 | |
0.0010058 | |
0.0010047 | |
0.0010020 | |
0.0010050 | |
0.0010176 | |
0.0009999 | |
0.0010036 | |
0.0010019 | |
0.0010027 | |
0.0010055 | |
0.0010041 | |
0.0010028 | |
0.0010007 | |
0.0010020 | |
0.0010131 | |
0.0010020 | |
0.0010013 | |
0.0010069 | |
0.0010079 | |
0.0010002 | |
0.0010000 | |
0.0009986 | |
0.0009982 | |
0.0010048 | |
0.0009973 | |
0.0010005 | |
0.0010007 | |
0.0009987 | |
0.0010008 | |
0.0010038 | |
0.0010017 | |
0.0009993 | |
0.0010024 | |
0.0010017 | |
0.0010033 | |
0.0009993 | |
0.0010031 | |
0.0010000 | |
0.0010050 | |
0.0010028 | |
0.0010030 | |
0.0010037 | |
0.0010048 | |
0.0009990 | |
0.0010068 | |
0.0010101 | |
0.0010049 | |
0.0010027 | |
0.0010015 | |
0.0010099 | |
0.0010016 | |
0.0009974 | |
0.0010001 | |
0.0010041 | |
0.0010050 | |
0.0010029 | |
0.0010016 | |
0.0010010 | |
0.0010038 | |
0.0009963 | |
0.0010059 | |
0.0010090 | |
0.0010037 | |
0.0010023 | |
0.0010137 | |
0.0010020 | |
0.0010033 | |
0.0010055 | |
0.0010029 | |
0.0010100 | |
0.0010059 | |
0.0010039 | |
0.0010022 | |
0.0010085 | |
0.0010028 | |
0.0010033 | |
0.0010039 | |
0.0009974 | |
0.0010048 | |
0.0009994 | |
0.0009997 | |
0.0010020 | |
0.0010052 | |
0.0010039 | |
0.0010007 | |
0.0010005 | |
0.0009944 | |
0.0010009 | |
0.0009991 | |
0.0010036 | |
0.0010098 | |
0.0010105 | |
0.0010026 | |
0.0010016 | |
0.0010049 | |
0.0010074 | |
0.0010029 | |
0.0009938 | |
0.0010014 | |
0.0010072 | |
0.0010108 | |
0.0010026 | |
0.0010018 | |
0.0010121 | |
0.0010092 | |
0.0010049 | |
0.0010001 | |
0.0010043 | |
0.0010008 | |
0.0010023 | |
0.0010083 | |
0.0010065 | |
0.0010119 | |
0.0010059 | |
0.0010198 | |
0.0010045 | |
0.0010029 | |
0.0010113 | |
0.0010071 | |
0.0010045 | |
0.0010050 | |
0.0010075 | |
0.0009941 | |
0.0010045 | |
0.0009964 | |
0.0010051 | |
0.0010014 | |
0.0010075 | |
0.0009982 | |
0.0010065 | |
0.0010038 | |
0.0010051 | |
0.0010035 | |
0.0010038 | |
0.0010013 | |
0.0010086 | |
0.0010041 | |
0.0010079 | |
0.0010001 | |
0.0010146 | |
0.0010109 | |
0.0010041 | |
0.0010028 | |
0.0010071 | |
0.0010190 | |
0.0010019 | |
0.0009990 | |
0.0010053 | |
0.0009920 | |
0.0010052 | |
0.0010040 | |
0.0010016 | |
0.0010010 | |
0.0010098 | |
0.0009992 | |
0.0010080 | |
0.0010047 | |
0.0010027 | |
0.0010030 | |
0.0010038 | |
0.0009993 | |
0.0010087 | |
0.0010098 | |
0.0010089 | |
0.0010061 | |
0.0010021 | |
0.0010075 | |
0.0010046 | |
0.0010027 | |
0.0010064 | |
0.0010267 | |
0.0009984 | |
0.0010106 | |
0.0010021 | |
0.0010021 | |
0.0010020 | |
0.0010030 | |
0.0009972 | |
0.0009986 | |
0.0010007 | |
0.0009989 | |
0.0010002 | |
0.0010014 | |
0.0009957 | |
0.0009975 | |
0.0010005 | |
0.0010054 | |
0.0009980 | |
0.0010052 | |
0.0009996 | |
0.0010007 | |
0.0009978 | |
0.0010021 | |
0.0010053 | |
0.0010024 | |
0.0009989 | |
0.0010001 | |
0.0009996 | |
0.0009943 | |
0.0009961 | |
0.0010027 | |
0.0009959 | |
0.0010018 | |
0.0010066 | |
0.0010017 | |
0.0009990 | |
0.0010034 | |
0.0009957 | |
0.0009966 | |
0.0010090 | |
0.0010003 | |
0.0010028 | |
0.0010016 | |
0.0009999 | |
0.0009975 | |
0.0009922 | |
0.0009920 | |
0.0009997 | |
0.0010041 | |
0.0010070 | |
0.0009941 | |
0.0010028 | |
0.0009969 | |
0.0009937 | |
0.0009939 | |
0.0010018 | |
0.0010074 | |
0.0010022 | |
0.0009930 | |
0.0009337 | |
0.0009462 | |
0.0009475 | |
0.0009436 | |
0.0009440 | |
0.0009492 | |
0.0009591 | |
0.0009704 | |
0.0009697 | |
0.0009732 | |
0.0009982 | |
0.0009736 | |
0.0009866 | |
0.0009819 | |
0.0009767 | |
0.0009985 | |
0.0010000 | |
0.0020017 | |
0.0019901 | |
0.0020000 | |
0.0019997 | |
0.0019953 | |
0.0020106 | |
0.0019941 | |
0.0019979 | |
0.0019952 | |
0.0019902 | |
0.0020095 | |
0.0019908 | |
0.0019999 | |
0.0020007 | |
0.0019973 | |
0.0019907 | |
0.0020084 | |
0.0020065 | |
0.0020048 | |
0.0019929 | |
0.0019997 | |
0.0020059 | |
0.0020103 | |
0.0019930 | |
0.0019943 | |
0.0019992 | |
0.0020023 | |
0.0019913 | |
0.0019792 | |
0.0019736 | |
0.0019937 | |
0.0019899 | |
0.0019981 | |
0.0020046 | |
0.0019974 |