Historique des taux quotidiens AFA /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0020205 afghani afghan
le minimum le
1 afghani = 0.0007974 afghani afghan
Historique des prix AFN / AFA
Date | AFA/AFN |
| 0.0008270 |
| 0.0008265 |
| 0.0008237 |
| 0.0008268 |
| 0.0008270 |
| 0.0008343 |
| 0.0008287 |
| 0.0008437 |
| 0.0008394 |
| 0.0008413 |
| 0.0008517 |
| 0.0008418 |
| 0.0008627 |
| 0.0008400 |
| 0.0008367 |
| 0.0008264 |
| 0.0008179 |
| 0.0008289 |
| 0.0008188 |
| 0.0008102 |
| 0.0008017 |
| 0.0008145 |
| 0.0008151 |
| 0.0008086 |
| 0.0008357 |
| 0.0008533 |
| 0.0008383 |
| 0.0008688 |
| 0.0008543 |
| 0.0008669 |
| 0.0008908 |
| 0.0009013 |
| 0.0009099 |
| 0.0008969 |
| 0.0008467 |
| 0.0009613 |
| 0.0009875 |
| 0.0009834 |
| 0.0009942 |
| 0.0010164 |
| 0.0010172 |
| 0.0010158 |
| 0.0010160 |
| 0.0009958 |
| 0.0009890 |
| 0.0010140 |
| 0.0010113 |
| 0.0009979 |
| 0.0009964 |
| 0.0010026 |
| 0.0010013 |
| 0.0010029 |
| 0.0009864 |
| 0.0010032 |
| 0.0010195 |
| 0.0010051 |
| 0.0010057 |
| 0.0009937 |
| 0.0010067 |
| 0.0010111 |
| 0.0010003 |
| 0.0009905 |
| 0.0010002 |
| 0.0010026 |
| 0.0009849 |
| 0.0010034 |
| 0.0009959 |
| 0.0009985 |
| 0.0010011 |
| 0.0009962 |
| 0.0009737 |
| 0.0009825 |
| 0.0009968 |
| 0.0009982 |
| 0.0009795 |
| 0.0009847 |
| 0.0010126 |
| 0.0009830 |
| 0.0010165 |
| 0.0009909 |
| 0.0010071 |
| 0.0010052 |
| 0.0010040 |
| 0.0010004 |
| 0.0009928 |
| 0.0010130 |
| 0.0010095 |
| 0.0010134 |
| 0.0009953 |
| 0.0009974 |
| 0.0009979 |
| 0.0010018 |
| 0.0010153 |
| 0.0010048 |
| 0.0009951 |
| 0.0010001 |
| 0.0010058 |
| 0.0010179 |
| 0.0009742 |
| 0.0009914 |
| 0.0010001 |
| 0.0009921 |
| 0.0010050 |
| 0.0010005 |
| 0.0009986 |
| 0.0010020 |
| 0.0009969 |
| 0.0010093 |
| 0.0010234 |
| 0.0010237 |
| 0.0010197 |
| 0.0009976 |
| 0.0010010 |
| 0.0009855 |
| 0.0010032 |
| 0.0010049 |
| 0.0009251 |
| 0.0010000 |
| 0.0010042 |
| 0.0009970 |
| 0.0009686 |
| 0.0010024 |
| 0.0010057 |
| 0.0010012 |
| 0.0010028 |
| 0.0010073 |
| 0.0009858 |
| 0.0010048 |
| 0.0009941 |
| 0.0010029 |
| 0.0010051 |
| 0.0009802 |
| 0.0010035 |
| 0.0009400 |
| 0.0009833 |
| 0.0010002 |
| 0.0010031 |
| 0.0010014 |
| 0.0010077 |
| 0.0009978 |
| 0.0010014 |
| 0.0010109 |
| 0.0010043 |
| 0.0010082 |
| 0.0010032 |
| 0.0010016 |
| 0.0010031 |
| 0.0009990 |
| 0.0010058 |
| 0.0010047 |
| 0.0010020 |
| 0.0010050 |
| 0.0010176 |
| 0.0009999 |
| 0.0010036 |
| 0.0010019 |
| 0.0010027 |
| 0.0010055 |
| 0.0010041 |
| 0.0010028 |
| 0.0010007 |
| 0.0010020 |
| 0.0010131 |
| 0.0010020 |
| 0.0010013 |
| 0.0010069 |
| 0.0010079 |
| 0.0010002 |
| 0.0010000 |
| 0.0009986 |
| 0.0009982 |
| 0.0010048 |
| 0.0009973 |
| 0.0010005 |
| 0.0010007 |
| 0.0009987 |
| 0.0010008 |
| 0.0010038 |
| 0.0010017 |
| 0.0009993 |
| 0.0010024 |
| 0.0010017 |
| 0.0010033 |
| 0.0009993 |
| 0.0010031 |
| 0.0010000 |
| 0.0010050 |
| 0.0010028 |
| 0.0010030 |
| 0.0010037 |
| 0.0010048 |
| 0.0009990 |
| 0.0010068 |
| 0.0010101 |
| 0.0010049 |
| 0.0010027 |
| 0.0010015 |
| 0.0010099 |
| 0.0010016 |
| 0.0009974 |
| 0.0010001 |
| 0.0010041 |
| 0.0010050 |
| 0.0010029 |
| 0.0010016 |
| 0.0010010 |
| 0.0010038 |
| 0.0009963 |
| 0.0010059 |
| 0.0010090 |
| 0.0010037 |
| 0.0010023 |
| 0.0010137 |
| 0.0010020 |
| 0.0010033 |
| 0.0010055 |
| 0.0010029 |
| 0.0010100 |
| 0.0010059 |
| 0.0010039 |
| 0.0010022 |
| 0.0010085 |
| 0.0010028 |
| 0.0010033 |
| 0.0010039 |
| 0.0009974 |
| 0.0010048 |
| 0.0009994 |
| 0.0009997 |
| 0.0010020 |
| 0.0010052 |
| 0.0010039 |
| 0.0010007 |
| 0.0010005 |
| 0.0009944 |
| 0.0010009 |
| 0.0009991 |
| 0.0010036 |
| 0.0010098 |
| 0.0010105 |
| 0.0010026 |
| 0.0010016 |
| 0.0010049 |
| 0.0010074 |
| 0.0010029 |
| 0.0009938 |
| 0.0010014 |
| 0.0010072 |
| 0.0010108 |
| 0.0010026 |
| 0.0010018 |
| 0.0010121 |
| 0.0010092 |
| 0.0010049 |
| 0.0010001 |
| 0.0010043 |
| 0.0010008 |
| 0.0010023 |
| 0.0010083 |
| 0.0010065 |
| 0.0010119 |
| 0.0010059 |
| 0.0010198 |
| 0.0010045 |
| 0.0010029 |
| 0.0010113 |
| 0.0010071 |
| 0.0010045 |
| 0.0010050 |
| 0.0010075 |
| 0.0009941 |
| 0.0010045 |
| 0.0009964 |
| 0.0010051 |
| 0.0010014 |
| 0.0010075 |
| 0.0009982 |
| 0.0010065 |
| 0.0010038 |
| 0.0010051 |
| 0.0010035 |
| 0.0010038 |
| 0.0010013 |
| 0.0010086 |
| 0.0010041 |
| 0.0010079 |
| 0.0010001 |
| 0.0010146 |
| 0.0010109 |
| 0.0010041 |
| 0.0010028 |
| 0.0010071 |
| 0.0010190 |
| 0.0010019 |
| 0.0009990 |
| 0.0010053 |
| 0.0009920 |
| 0.0010052 |
| 0.0010040 |
| 0.0010016 |
| 0.0010010 |
| 0.0010098 |
| 0.0009992 |
| 0.0010080 |
| 0.0010047 |
| 0.0010027 |
| 0.0010030 |
| 0.0010038 |
| 0.0009993 |
| 0.0010087 |
| 0.0010098 |
| 0.0010089 |
| 0.0010061 |
| 0.0010021 |
| 0.0010075 |
| 0.0010046 |
| 0.0010027 |
| 0.0010064 |
| 0.0010267 |
| 0.0009984 |
| 0.0010106 |
| 0.0010021 |
| 0.0010021 |
| 0.0010020 |
| 0.0010030 |
| 0.0009972 |
| 0.0009986 |
| 0.0010007 |
| 0.0009989 |
| 0.0010002 |
| 0.0010014 |
| 0.0009957 |
| 0.0009975 |
| 0.0010005 |
| 0.0010054 |
| 0.0009980 |
| 0.0010052 |
| 0.0009996 |
| 0.0010007 |
| 0.0009978 |
| 0.0010021 |
| 0.0010053 |
| 0.0010024 |
| 0.0009989 |
| 0.0010001 |
| 0.0009996 |
| 0.0009943 |
| 0.0009961 |
| 0.0010027 |
| 0.0009959 |
| 0.0010018 |
| 0.0010066 |
| 0.0010017 |
| 0.0009990 |
| 0.0010034 |
| 0.0009957 |
| 0.0009966 |
| 0.0010090 |
| 0.0010003 |
| 0.0010028 |
| 0.0010016 |
| 0.0009999 |
| 0.0009975 |
| 0.0009922 |
| 0.0009920 |
| 0.0009997 |
| 0.0010041 |
| 0.0010070 |
| 0.0009941 |
| 0.0010028 |
| 0.0009969 |
| 0.0009937 |
| 0.0009939 |
| 0.0010018 |
| 0.0010074 |
| 0.0010022 |
| 0.0009930 |
| 0.0009337 |
| 0.0009462 |
| 0.0009475 |
| 0.0009436 |
| 0.0009440 |
| 0.0009492 |
| 0.0009591 |
| 0.0009704 |
| 0.0009697 |
| 0.0009732 |
| 0.0009982 |
| 0.0009736 |
| 0.0009866 |
| 0.0009819 |
| 0.0009767 |
| 0.0009985 |
| 0.0010000 |
| 0.0020017 |
| 0.0019901 |
| 0.0020000 |
| 0.0019997 |
| 0.0019953 |
| 0.0020106 |
| 0.0019941 |
| 0.0019979 |
| 0.0019952 |
| 0.0019902 |
| 0.0020095 |
| 0.0019908 |
| 0.0019999 |
| 0.0020007 |
| 0.0019973 |
| 0.0019907 |
| 0.0020084 |
| 0.0020065 |
| 0.0020048 |
| 0.0019929 |
| 0.0019997 |
| 0.0020059 |
| 0.0020103 |
| 0.0019930 |
| 0.0019943 |
| 0.0019992 |
| 0.0020023 |
| 0.0019913 |
| 0.0019792 |
| 0.0019736 |
| 0.0019937 |
| 0.0019899 |
| 0.0019981 |
| 0.0020046 |
| 0.0019974 |