Tarihsel Afganistan Afganisi / Afganistan afganisi

Günlük oranları Tarihi AFA /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Afganistan Afganisi = 0.0020205 Afganistan afganisi

üzerinde asgari

1 Afganistan Afganisi = 0.0007974 Afganistan afganisi

Fiyat tarihinin AFN / AFA

Date AFA/AFN
0.0008265
0.0008237
0.0008268
0.0008270
0.0008343
0.0008287
0.0008437
0.0008394
0.0008413
0.0008517
0.0008418
0.0008627
0.0008400
0.0008367
0.0008264
0.0008179
0.0008289
0.0008188
0.0008102
0.0008017
0.0008145
0.0008151
0.0008086
0.0008357
0.0008533
0.0008383
0.0008688
0.0008543
0.0008669
0.0008908
0.0009013
0.0009099
0.0008969
0.0008467
0.0009613
0.0009875
0.0009834
0.0009942
0.0010164
0.0010172
0.0010158
0.0010160
0.0009958
0.0009890
0.0010140
0.0010113
0.0009979
0.0009964
0.0010026
0.0010013
0.0010029
0.0009864
0.0010032
0.0010195
0.0010051
0.0010057
0.0009937
0.0010067
0.0010111
0.0010003
0.0009905
0.0010002
0.0010026
0.0009849
0.0010034
0.0009959
0.0009985
0.0010011
0.0009962
0.0009737
0.0009825
0.0009968
0.0009982
0.0009795
0.0009847
0.0010126
0.0009830
0.0010165
0.0009909
0.0010071
0.0010052
0.0010040
0.0010004
0.0009928
0.0010130
0.0010095
0.0010134
0.0009953
0.0009974
0.0009979
0.0010018
0.0010153
0.0010048
0.0009951
0.0010001
0.0010058
0.0010179
0.0009742
0.0009914
0.0010001
0.0009921
0.0010050
0.0010005
0.0009986
0.0010020
0.0009969
0.0010093
0.0010234
0.0010237
0.0010197
0.0009976
0.0010010
0.0009855
0.0010032
0.0010049
0.0009251
0.0010000
0.0010042
0.0009970
0.0009686
0.0010024
0.0010057
0.0010012
0.0010028
0.0010073
0.0009858
0.0010048
0.0009941
0.0010029
0.0010051
0.0009802
0.0010035
0.0009400
0.0009833
0.0010002
0.0010031
0.0010014
0.0010077
0.0009978
0.0010014
0.0010109
0.0010043
0.0010082
0.0010032
0.0010016
0.0010031
0.0009990
0.0010058
0.0010047
0.0010020
0.0010050
0.0010176
0.0009999
0.0010036
0.0010019
0.0010027
0.0010055
0.0010041
0.0010028
0.0010007
0.0010020
0.0010131
0.0010020
0.0010013
0.0010069
0.0010079
0.0010002
0.0010000
0.0009986
0.0009982
0.0010048
0.0009973
0.0010005
0.0010007
0.0009987
0.0010008
0.0010038
0.0010017
0.0009993
0.0010024
0.0010017
0.0010033
0.0009993
0.0010031
0.0010000
0.0010050
0.0010028
0.0010030
0.0010037
0.0010048
0.0009990
0.0010068
0.0010101
0.0010049
0.0010027
0.0010015
0.0010099
0.0010016
0.0009974
0.0010001
0.0010041
0.0010050
0.0010029
0.0010016
0.0010010
0.0010038
0.0009963
0.0010059
0.0010090
0.0010037
0.0010023
0.0010137
0.0010020
0.0010033
0.0010055
0.0010029
0.0010100
0.0010059
0.0010039
0.0010022
0.0010085
0.0010028
0.0010033
0.0010039
0.0009974
0.0010048
0.0009994
0.0009997
0.0010020
0.0010052
0.0010039
0.0010007
0.0010005
0.0009944
0.0010009
0.0009991
0.0010036
0.0010098
0.0010105
0.0010026
0.0010016
0.0010049
0.0010074
0.0010029
0.0009938
0.0010014
0.0010072
0.0010108
0.0010026
0.0010018
0.0010121
0.0010092
0.0010049
0.0010001
0.0010043
0.0010008
0.0010023
0.0010083
0.0010065
0.0010119
0.0010059
0.0010198
0.0010045
0.0010029
0.0010113
0.0010071
0.0010045
0.0010050
0.0010075
0.0009941
0.0010045
0.0009964
0.0010051
0.0010014
0.0010075
0.0009982
0.0010065
0.0010038
0.0010051
0.0010035
0.0010038
0.0010013
0.0010086
0.0010041
0.0010079
0.0010001
0.0010146
0.0010109
0.0010041
0.0010028
0.0010071
0.0010190
0.0010019
0.0009990
0.0010053
0.0009920
0.0010052
0.0010040
0.0010016
0.0010010
0.0010098
0.0009992
0.0010080
0.0010047
0.0010027
0.0010030
0.0010038
0.0009993
0.0010087
0.0010098
0.0010089
0.0010061
0.0010021
0.0010075
0.0010046
0.0010027
0.0010064
0.0010267
0.0009984
0.0010106
0.0010021
0.0010021
0.0010020
0.0010030
0.0009972
0.0009986
0.0010007
0.0009989
0.0010002
0.0010014
0.0009957
0.0009975
0.0010005
0.0010054
0.0009980
0.0010052
0.0009996
0.0010007
0.0009978
0.0010021
0.0010053
0.0010024
0.0009989
0.0010001
0.0009996
0.0009943
0.0009961
0.0010027
0.0009959
0.0010018
0.0010066
0.0010017
0.0009990
0.0010034
0.0009957
0.0009966
0.0010090
0.0010003
0.0010028
0.0010016
0.0009999
0.0009975
0.0009922
0.0009920
0.0009997
0.0010041
0.0010070
0.0009941
0.0010028
0.0009969
0.0009937
0.0009939
0.0010018
0.0010074
0.0010022
0.0009930
0.0009337
0.0009462
0.0009475
0.0009436
0.0009440
0.0009492
0.0009591
0.0009704
0.0009697
0.0009732
0.0009982
0.0009736
0.0009866
0.0009819
0.0009767
0.0009985
0.0010000
0.0020017
0.0019901
0.0020000
0.0019997
0.0019953
0.0020106
0.0019941
0.0019979
0.0019952
0.0019902
0.0020095
0.0019908
0.0019999
0.0020007
0.0019973
0.0019907
0.0020084
0.0020065
0.0020048
0.0019929
0.0019997
0.0020059
0.0020103
0.0019930
0.0019943
0.0019992
0.0020023
0.0019913
0.0019792
0.0019736
0.0019937
0.0019899
0.0019981
0.0020046
0.0019974