Historia de las tarifas diarias AFA /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 0.010013 peso argentino
el mínimo en
1 afgani = 0.000213 peso argentino
la historia precio de ARS / AFA
Date | AFA/ARS |
| 0.009924 |
| 0.010013 |
| 0.009864 |
| 0.009886 |
| 0.009867 |
| 0.009871 |
| 0.009773 |
| 0.009724 |
| 0.009661 |
| 0.009593 |
| 0.009560 |
| 0.009538 |
| 0.009516 |
| 0.009518 |
| 0.009473 |
| 0.009489 |
| 0.009393 |
| 0.009347 |
| 0.004233 |
| 0.004195 |
| 0.004173 |
| 0.004108 |
| 0.004022 |
| 0.004020 |
| 0.004002 |
| 0.004029 |
| 0.004001 |
| 0.004005 |
| 0.003977 |
| 0.003995 |
| 0.004031 |
| 0.004040 |
| 0.004035 |
| 0.004049 |
| 0.004053 |
| 0.004056 |
| 0.003307 |
| 0.003212 |
| 0.003164 |
| 0.003149 |
| 0.003072 |
| 0.003001 |
| 0.002955 |
| 0.002900 |
| 0.002863 |
| 0.002769 |
| 0.002711 |
| 0.002678 |
| 0.002625 |
| 0.002599 |
| 0.002545 |
| 0.002567 |
| 0.002534 |
| 0.002280 |
| 0.002263 |
| 0.002228 |
| 0.002177 |
| 0.002155 |
| 0.002090 |
| 0.002071 |
| 0.002072 |
| 0.002029 |
| 0.002011 |
| 0.002004 |
| 0.001973 |
| 0.001982 |
| 0.001971 |
| 0.001914 |
| 0.001856 |
| 0.001827 |
| 0.001830 |
| 0.001811 |
| 0.001770 |
| 0.001781 |
| 0.001779 |
| 0.001686 |
| 0.001703 |
| 0.001648 |
| 0.001636 |
| 0.001610 |
| 0.001584 |
| 0.001567 |
| 0.001534 |
| 0.001515 |
| 0.001486 |
| 0.001486 |
| 0.001443 |
| 0.001460 |
| 0.001442 |
| 0.001439 |
| 0.001415 |
| 0.001382 |
| 0.001368 |
| 0.001360 |
| 0.001357 |
| 0.001336 |
| 0.001316 |
| 0.001339 |
| 0.001346 |
| 0.001314 |
| 0.001252 |
| 0.001261 |
| 0.001214 |
| 0.001173 |
| 0.001162 |
| 0.001161 |
| 0.001137 |
| 0.001053 |
| 0.001014 |
| 0.000990 |
| 0.000983 |
| 0.000978 |
| 0.000990 |
| 0.000996 |
| 0.000905 |
| 0.001051 |
| 0.001053 |
| 0.001064 |
| 0.001062 |
| 0.001100 |
| 0.001104 |
| 0.001103 |
| 0.001110 |
| 0.001098 |
| 0.001091 |
| 0.001124 |
| 0.001143 |
| 0.001148 |
| 0.001133 |
| 0.001111 |
| 0.001135 |
| 0.001128 |
| 0.001196 |
| 0.001211 |
| 0.001208 |
| 0.001215 |
| 0.001194 |
| 0.001204 |
| 0.001210 |
| 0.001225 |
| 0.001216 |
| 0.001220 |
| 0.001211 |
| 0.001206 |
| 0.001219 |
| 0.001213 |
| 0.001213 |
| 0.001207 |
| 0.001201 |
| 0.001199 |
| 0.001189 |
| 0.001190 |
| 0.001188 |
| 0.001168 |
| 0.001167 |
| 0.001164 |
| 0.001149 |
| 0.001145 |
| 0.001136 |
| 0.001127 |
| 0.001114 |
| 0.001108 |
| 0.001095 |
| 0.001093 |
| 0.001086 |
| 0.001070 |
| 0.001060 |
| 0.001054 |
| 0.001041 |
| 0.001043 |
| 0.001027 |
| 0.001024 |
| 0.001017 |
| 0.001008 |
| 0.001005 |
| 0.001005 |
| 0.000988 |
| 0.000983 |
| 0.000980 |
| 0.000974 |
| 0.000966 |
| 0.000954 |
| 0.000950 |
| 0.000948 |
| 0.000948 |
| 0.000938 |
| 0.000932 |
| 0.000926 |
| 0.000922 |
| 0.000910 |
| 0.000912 |
| 0.000906 |
| 0.000897 |
| 0.000896 |
| 0.000890 |
| 0.000896 |
| 0.000886 |
| 0.000875 |
| 0.000873 |
| 0.000873 |
| 0.000849 |
| 0.000855 |
| 0.000842 |
| 0.000837 |
| 0.000833 |
| 0.000818 |
| 0.000826 |
| 0.000810 |
| 0.000804 |
| 0.000791 |
| 0.000787 |
| 0.000784 |
| 0.000782 |
| 0.000778 |
| 0.000776 |
| 0.000777 |
| 0.000768 |
| 0.000762 |
| 0.000764 |
| 0.000766 |
| 0.000760 |
| 0.000762 |
| 0.000764 |
| 0.000761 |
| 0.000762 |
| 0.000746 |
| 0.000742 |
| 0.000741 |
| 0.000738 |
| 0.000730 |
| 0.000719 |
| 0.000715 |
| 0.000743 |
| 0.000706 |
| 0.000699 |
| 0.000677 |
| 0.000586 |
| 0.000556 |
| 0.000532 |
| 0.000530 |
| 0.000522 |
| 0.000523 |
| 0.000528 |
| 0.000546 |
| 0.000566 |
| 0.000570 |
| 0.000567 |
| 0.000571 |
| 0.000578 |
| 0.000580 |
| 0.000577 |
| 0.000539 |
| 0.000536 |
| 0.000572 |
| 0.000563 |
| 0.000557 |
| 0.000531 |
| 0.000550 |
| 0.000534 |
| 0.000525 |
| 0.000524 |
| 0.000511 |
| 0.000497 |
| 0.000497 |
| 0.000502 |
| 0.000493 |
| 0.000496 |
| 0.000502 |
| 0.000504 |
| 0.000507 |
| 0.000495 |
| 0.000484 |
| 0.000515 |
| 0.000476 |
| 0.000468 |
| 0.000477 |
| 0.000492 |
| 0.000483 |
| 0.000485 |
| 0.000495 |
| 0.000523 |
| 0.000496 |
| 0.000522 |
| 0.000507 |
| 0.000517 |
| 0.000430 |
| 0.000383 |
| 0.000410 |
| 0.000379 |
| 0.000379 |
| 0.000383 |
| 0.000378 |
| 0.000380 |
| 0.000387 |
| 0.000375 |
| 0.000388 |
| 0.000366 |
| 0.000350 |
| 0.000346 |
| 0.000343 |
| 0.000351 |
| 0.000313 |
| 0.000293 |
| 0.000289 |
| 0.000289 |
| 0.000291 |
| 0.000291 |
| 0.000293 |
| 0.000293 |
| 0.000294 |
| 0.000294 |
| 0.000287 |
| 0.000291 |
| 0.000281 |
| 0.000282 |
| 0.000276 |
| 0.000274 |
| 0.000274 |
| 0.000270 |
| 0.000258 |
| 0.000253 |
| 0.000250 |
| 0.000253 |
| 0.000251 |
| 0.000254 |
| 0.000255 |
| 0.000255 |
| 0.000254 |
| 0.000256 |
| 0.000253 |
| 0.000254 |
| 0.000249 |
| 0.000251 |
| 0.000251 |
| 0.000253 |
| 0.000253 |
| 0.000250 |
| 0.000258 |
| 0.000261 |
| 0.000255 |
| 0.000248 |
| 0.000249 |
| 0.000247 |
| 0.000239 |
| 0.000236 |
| 0.000232 |
| 0.000235 |
| 0.000233 |
| 0.000238 |
| 0.000229 |
| 0.000229 |
| 0.000227 |
| 0.000228 |
| 0.000225 |
| 0.000228 |
| 0.000230 |
| 0.000233 |
| 0.000235 |
| 0.000233 |
| 0.000232 |
| 0.000231 |
| 0.000233 |
| 0.000230 |
| 0.000236 |
| 0.000239 |
| 0.000241 |
| 0.000236 |
| 0.000238 |
| 0.000237 |
| 0.000233 |
| 0.000237 |
| 0.000241 |
| 0.000240 |
| 0.000234 |
| 0.000229 |
| 0.000219 |
| 0.000216 |
| 0.000218 |
| 0.000216 |
| 0.000218 |
| 0.000219 |
| 0.000223 |
| 0.000221 |
| 0.000220 |
| 0.000218 |
| 0.000216 |
| 0.000220 |
| 0.000218 |
| 0.000213 |
| 0.000214 |
| 0.000218 |
| 0.000216 |
| 0.000438 |
| 0.000427 |
| 0.000439 |
| 0.000399 |
| 0.000398 |
| 0.000405 |
| 0.000405 |
| 0.000410 |
| 0.000413 |
| 0.000414 |
| 0.000420 |
| 0.000417 |
| 0.000415 |
| 0.000424 |
| 0.000426 |
| 0.000422 |
| 0.000440 |
| 0.000445 |
| 0.000446 |
| 0.000448 |
| 0.000433 |
| 0.000423 |
| 0.000418 |
| 0.000404 |
| 0.000396 |
| 0.000390 |
| 0.000403 |
| 0.000377 |
| 0.000383 |
| 0.000390 |
| 0.000292 |
| 0.000289 |
| 0.000290 |
| 0.000285 |
| 0.000291 |