ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /ARS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.010040 เปโซอาร์เจนตินา
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.000213 เปโซอาร์เจนตินา
Date | AFA/ARS |
---|---|
0.010037 | |
0.010006 | |
0.009924 | |
0.010013 | |
0.009864 | |
0.009886 | |
0.009867 | |
0.009871 | |
0.009773 | |
0.009724 | |
0.009661 | |
0.009593 | |
0.009560 | |
0.009538 | |
0.009516 | |
0.009518 | |
0.009473 | |
0.009489 | |
0.009393 | |
0.009347 | |
0.004233 | |
0.004195 | |
0.004173 | |
0.004108 | |
0.004022 | |
0.004020 | |
0.004002 | |
0.004029 | |
0.004001 | |
0.004005 | |
0.003977 | |
0.003995 | |
0.004031 | |
0.004040 | |
0.004035 | |
0.004049 | |
0.004053 | |
0.004056 | |
0.003307 | |
0.003212 | |
0.003164 | |
0.003149 | |
0.003072 | |
0.003001 | |
0.002955 | |
0.002900 | |
0.002863 | |
0.002769 | |
0.002711 | |
0.002678 | |
0.002625 | |
0.002599 | |
0.002545 | |
0.002567 | |
0.002534 | |
0.002280 | |
0.002263 | |
0.002228 | |
0.002177 | |
0.002155 | |
0.002090 | |
0.002071 | |
0.002072 | |
0.002029 | |
0.002011 | |
0.002004 | |
0.001973 | |
0.001982 | |
0.001971 | |
0.001914 | |
0.001856 | |
0.001827 | |
0.001830 | |
0.001811 | |
0.001770 | |
0.001781 | |
0.001779 | |
0.001686 | |
0.001703 | |
0.001648 | |
0.001636 | |
0.001610 | |
0.001584 | |
0.001567 | |
0.001534 | |
0.001515 | |
0.001486 | |
0.001486 | |
0.001443 | |
0.001460 | |
0.001442 | |
0.001439 | |
0.001415 | |
0.001382 | |
0.001368 | |
0.001360 | |
0.001357 | |
0.001336 | |
0.001316 | |
0.001339 | |
0.001346 | |
0.001314 | |
0.001252 | |
0.001261 | |
0.001214 | |
0.001173 | |
0.001162 | |
0.001161 | |
0.001137 | |
0.001053 | |
0.001014 | |
0.000990 | |
0.000983 | |
0.000978 | |
0.000990 | |
0.000996 | |
0.000905 | |
0.001051 | |
0.001053 | |
0.001064 | |
0.001062 | |
0.001100 | |
0.001104 | |
0.001103 | |
0.001110 | |
0.001098 | |
0.001091 | |
0.001124 | |
0.001143 | |
0.001148 | |
0.001133 | |
0.001111 | |
0.001135 | |
0.001128 | |
0.001196 | |
0.001211 | |
0.001208 | |
0.001215 | |
0.001194 | |
0.001204 | |
0.001210 | |
0.001225 | |
0.001216 | |
0.001220 | |
0.001211 | |
0.001206 | |
0.001219 | |
0.001213 | |
0.001213 | |
0.001207 | |
0.001201 | |
0.001199 | |
0.001189 | |
0.001190 | |
0.001188 | |
0.001168 | |
0.001167 | |
0.001164 | |
0.001149 | |
0.001145 | |
0.001136 | |
0.001127 | |
0.001114 | |
0.001108 | |
0.001095 | |
0.001093 | |
0.001086 | |
0.001070 | |
0.001060 | |
0.001054 | |
0.001041 | |
0.001043 | |
0.001027 | |
0.001024 | |
0.001017 | |
0.001008 | |
0.001005 | |
0.001005 | |
0.000988 | |
0.000983 | |
0.000980 | |
0.000974 | |
0.000966 | |
0.000954 | |
0.000950 | |
0.000948 | |
0.000948 | |
0.000938 | |
0.000932 | |
0.000926 | |
0.000922 | |
0.000910 | |
0.000912 | |
0.000906 | |
0.000897 | |
0.000896 | |
0.000890 | |
0.000896 | |
0.000886 | |
0.000875 | |
0.000873 | |
0.000873 | |
0.000849 | |
0.000855 | |
0.000842 | |
0.000837 | |
0.000833 | |
0.000818 | |
0.000826 | |
0.000810 | |
0.000804 | |
0.000791 | |
0.000787 | |
0.000784 | |
0.000782 | |
0.000778 | |
0.000776 | |
0.000777 | |
0.000768 | |
0.000762 | |
0.000764 | |
0.000766 | |
0.000760 | |
0.000762 | |
0.000764 | |
0.000761 | |
0.000762 | |
0.000746 | |
0.000742 | |
0.000741 | |
0.000738 | |
0.000730 | |
0.000719 | |
0.000715 | |
0.000743 | |
0.000706 | |
0.000699 | |
0.000677 | |
0.000586 | |
0.000556 | |
0.000532 | |
0.000530 | |
0.000522 | |
0.000523 | |
0.000528 | |
0.000546 | |
0.000566 | |
0.000570 | |
0.000567 | |
0.000571 | |
0.000578 | |
0.000580 | |
0.000577 | |
0.000539 | |
0.000536 | |
0.000572 | |
0.000563 | |
0.000557 | |
0.000531 | |
0.000550 | |
0.000534 | |
0.000525 | |
0.000524 | |
0.000511 | |
0.000497 | |
0.000497 | |
0.000502 | |
0.000493 | |
0.000496 | |
0.000502 | |
0.000504 | |
0.000507 | |
0.000495 | |
0.000484 | |
0.000515 | |
0.000476 | |
0.000468 | |
0.000477 | |
0.000492 | |
0.000483 | |
0.000485 | |
0.000495 | |
0.000523 | |
0.000496 | |
0.000522 | |
0.000507 | |
0.000517 | |
0.000430 | |
0.000383 | |
0.000410 | |
0.000379 | |
0.000379 | |
0.000383 | |
0.000378 | |
0.000380 | |
0.000387 | |
0.000375 | |
0.000388 | |
0.000366 | |
0.000350 | |
0.000346 | |
0.000343 | |
0.000351 | |
0.000313 | |
0.000293 | |
0.000289 | |
0.000289 | |
0.000291 | |
0.000291 | |
0.000293 | |
0.000293 | |
0.000294 | |
0.000294 | |
0.000287 | |
0.000291 | |
0.000281 | |
0.000282 | |
0.000276 | |
0.000274 | |
0.000274 | |
0.000270 | |
0.000258 | |
0.000253 | |
0.000250 | |
0.000253 | |
0.000251 | |
0.000254 | |
0.000255 | |
0.000255 | |
0.000254 | |
0.000256 | |
0.000253 | |
0.000254 | |
0.000249 | |
0.000251 | |
0.000251 | |
0.000253 | |
0.000253 | |
0.000250 | |
0.000258 | |
0.000261 | |
0.000255 | |
0.000248 | |
0.000249 | |
0.000247 | |
0.000239 | |
0.000236 | |
0.000232 | |
0.000235 | |
0.000233 | |
0.000238 | |
0.000229 | |
0.000229 | |
0.000227 | |
0.000228 | |
0.000225 | |
0.000228 | |
0.000230 | |
0.000233 | |
0.000235 | |
0.000233 | |
0.000232 | |
0.000231 | |
0.000233 | |
0.000230 | |
0.000236 | |
0.000239 | |
0.000241 | |
0.000236 | |
0.000238 | |
0.000237 | |
0.000233 | |
0.000237 | |
0.000241 | |
0.000240 | |
0.000234 | |
0.000229 | |
0.000219 | |
0.000216 | |
0.000218 | |
0.000216 | |
0.000218 | |
0.000219 | |
0.000223 | |
0.000221 | |
0.000220 | |
0.000218 | |
0.000216 | |
0.000220 | |
0.000218 | |
0.000213 | |
0.000214 | |
0.000218 | |
0.000216 | |
0.000438 | |
0.000427 | |
0.000439 | |
0.000399 | |
0.000398 | |
0.000405 | |
0.000405 | |
0.000410 | |
0.000413 | |
0.000414 | |
0.000420 | |
0.000417 | |
0.000415 | |
0.000424 | |
0.000426 | |
0.000422 | |
0.000440 | |
0.000445 | |
0.000446 | |
0.000448 | |
0.000433 | |
0.000423 | |
0.000418 | |
0.000404 | |
0.000396 | |
0.000390 | |
0.000403 | |
0.000377 | |
0.000383 | |
0.000390 | |
0.000292 | |
0.000289 | |
0.000290 | |
0.000285 | |
0.000291 |