Historia de las tarifas diarias ARS /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso argentino = 4 703.7433 afgani
el mínimo en
1 peso argentino = 99.6397 afgani
la historia precio de AFA / ARS
| Date | ARS/AFA |
| | 99.9377 |
| | 100.7622 |
| | 99.8683 |
| | 101.3816 |
| | 101.1509 |
| | 101.3479 |
| | 101.3103 |
| | 102.3218 |
| | 102.8424 |
| | 103.5074 |
| | 104.2397 |
| | 104.6039 |
| | 104.8436 |
| | 105.0813 |
| | 105.0623 |
| | 105.5649 |
| | 105.3829 |
| | 106.4580 |
| | 106.9855 |
| | 236.2571 |
| | 238.3544 |
| | 239.6506 |
| | 243.4171 |
| | 248.6326 |
| | 248.7430 |
| | 249.8938 |
| | 248.1844 |
| | 249.9432 |
| | 249.6576 |
| | 251.4650 |
| | 250.3025 |
| | 248.0577 |
| | 247.5523 |
| | 247.8551 |
| | 246.9565 |
| | 246.7290 |
| | 246.5390 |
| | 302.4298 |
| | 311.3122 |
| | 316.0323 |
| | 317.5970 |
| | 325.5562 |
| | 333.2278 |
| | 338.4561 |
| | 344.8022 |
| | 349.2464 |
| | 361.1443 |
| | 368.8760 |
| | 373.3895 |
| | 381.0167 |
| | 384.7642 |
| | 392.8742 |
| | 389.5757 |
| | 394.6952 |
| | 438.5662 |
| | 441.8596 |
| | 448.8893 |
| | 459.2800 |
| | 464.1325 |
| | 478.3791 |
| | 482.7443 |
| | 482.6341 |
| | 492.9224 |
| | 497.3512 |
| | 499.0921 |
| | 506.8964 |
| | 504.6393 |
| | 507.3677 |
| | 522.4627 |
| | 538.8408 |
| | 547.3872 |
| | 546.4018 |
| | 552.3257 |
| | 564.9543 |
| | 561.3805 |
| | 562.1138 |
| | 592.9704 |
| | 587.2626 |
| | 606.8976 |
| | 611.1776 |
| | 621.1893 |
| | 631.3701 |
| | 638.2413 |
| | 651.8851 |
| | 660.2310 |
| | 673.0618 |
| | 672.9709 |
| | 692.9962 |
| | 684.7165 |
| | 693.6456 |
| | 695.0654 |
| | 706.7058 |
| | 723.3565 |
| | 731.0354 |
| | 735.1610 |
| | 737.0766 |
| | 748.4081 |
| | 759.6329 |
| | 746.7629 |
| | 742.9704 |
| | 761.0667 |
| | 798.5076 |
| | 793.2955 |
| | 824.0567 |
| | 852.6249 |
| | 860.4638 |
| | 861.3575 |
| | 879.2673 |
| | 949.7980 |
| | 986.0543 |
| | 1 009.6177 |
| | 1 017.7612 |
| | 1 022.4814 |
| | 1 009.8720 |
| | 1 003.5250 |
| | 1 104.9787 |
| | 951.8916 |
| | 949.4585 |
| | 939.8705 |
| | 941.5052 |
| | 909.1090 |
| | 905.8720 |
| | 907.0112 |
| | 900.9380 |
| | 911.1136 |
| | 916.2540 |
| | 889.7988 |
| | 874.6164 |
| | 870.7983 |
| | 882.5320 |
| | 900.1824 |
| | 881.2664 |
| | 886.3561 |
| | 836.4146 |
| | 825.9785 |
| | 828.0402 |
| | 822.7158 |
| | 837.6654 |
| | 830.8224 |
| | 826.1854 |
| | 816.0417 |
| | 822.2858 |
| | 819.8137 |
| | 825.5638 |
| | 828.8457 |
| | 820.4639 |
| | 824.4971 |
| | 824.5058 |
| | 828.3468 |
| | 832.7880 |
| | 833.9801 |
| | 841.3338 |
| | 840.6424 |
| | 841.6011 |
| | 855.8693 |
| | 856.9402 |
| | 858.9418 |
| | 870.3607 |
| | 873.1637 |
| | 880.5595 |
| | 887.1893 |
| | 897.5528 |
| | 902.2775 |
| | 913.5588 |
| | 915.0351 |
| | 921.1384 |
| | 934.5111 |
| | 943.4089 |
| | 948.9974 |
| | 960.8706 |
| | 958.4158 |
| | 973.8572 |
| | 976.6368 |
| | 982.8952 |
| | 991.8188 |
| | 994.6343 |
| | 995.2839 |
| | 1 011.9865 |
| | 1 017.2339 |
| | 1 020.7198 |
| | 1 027.1710 |
| | 1 034.6931 |
| | 1 048.1108 |
| | 1 052.7196 |
| | 1 054.3581 |
| | 1 055.0906 |
| | 1 066.4267 |
| | 1 072.6857 |
| | 1 080.0439 |
| | 1 084.6159 |
| | 1 098.3673 |
| | 1 096.5142 |
| | 1 103.7653 |
| | 1 114.4329 |
| | 1 115.4681 |
| | 1 123.3773 |
| | 1 116.4351 |
| | 1 129.0397 |
| | 1 142.5289 |
| | 1 146.1308 |
| | 1 145.9631 |
| | 1 177.3853 |
| | 1 169.0373 |
| | 1 187.8365 |
| | 1 194.6208 |
| | 1 200.8692 |
| | 1 222.0177 |
| | 1 210.1197 |
| | 1 235.1883 |
| | 1 244.2137 |
| | 1 263.8823 |
| | 1 271.3500 |
| | 1 274.7485 |
| | 1 279.2568 |
| | 1 285.0801 |
| | 1 288.7263 |
| | 1 287.4468 |
| | 1 301.3888 |
| | 1 312.9661 |
| | 1 309.1482 |
| | 1 304.9482 |
| | 1 316.5247 |
| | 1 312.3900 |
| | 1 309.1434 |
| | 1 314.8330 |
| | 1 311.5780 |
| | 1 340.6376 |
| | 1 347.2107 |
| | 1 349.8150 |
| | 1 355.8182 |
| | 1 369.5321 |
| | 1 390.0004 |
| | 1 398.3591 |
| | 1 345.1420 |
| | 1 416.2083 |
| | 1 430.3527 |
| | 1 476.3856 |
| | 1 707.7118 |
| | 1 798.5630 |
| | 1 880.9987 |
| | 1 886.9819 |
| | 1 915.0251 |
| | 1 912.8473 |
| | 1 895.5683 |
| | 1 830.8238 |
| | 1 766.1278 |
| | 1 755.2720 |
| | 1 765.0577 |
| | 1 751.0800 |
| | 1 731.1005 |
| | 1 725.2304 |
| | 1 734.2196 |
| | 1 856.9666 |
| | 1 864.2206 |
| | 1 749.6363 |
| | 1 776.5007 |
| | 1 794.8550 |
| | 1 884.5081 |
| | 1 816.7523 |
| | 1 872.8025 |
| | 1 903.7261 |
| | 1 909.3607 |
| | 1 958.1178 |
| | 2 012.1394 |
| | 2 012.6122 |
| | 1 991.6264 |
| | 2 028.4036 |
| | 2 016.7322 |
| | 1 990.7647 |
| | 1 986.0868 |
| | 1 973.7085 |
| | 2 020.7848 |
| | 2 067.0840 |
| | 1 943.1662 |
| | 2 101.5010 |
| | 2 138.0754 |
| | 2 098.3515 |
| | 2 030.4994 |
| | 2 071.6022 |
| | 2 061.5395 |
| | 2 019.2834 |
| | 1 913.1707 |
| | 2 017.1234 |
| | 1 915.7412 |
| | 1 971.1697 |
| | 1 934.1844 |
| | 2 328.0514 |
| | 2 612.4089 |
| | 2 436.0751 |
| | 2 638.8549 |
| | 2 636.2357 |
| | 2 608.8162 |
| | 2 648.4947 |
| | 2 629.4105 |
| | 2 587.1650 |
| | 2 663.8504 |
| | 2 580.3381 |
| | 2 733.5738 |
| | 2 853.3352 |
| | 2 893.2046 |
| | 2 911.2342 |
| | 2 851.2215 |
| | 3 194.5455 |
| | 3 410.7864 |
| | 3 465.0587 |
| | 3 464.7390 |
| | 3 437.4648 |
| | 3 434.6477 |
| | 3 408.1256 |
| | 3 407.9918 |
| | 3 407.0231 |
| | 3 406.5260 |
| | 3 484.6455 |
| | 3 436.5278 |
| | 3 559.2798 |
| | 3 542.5341 |
| | 3 618.0200 |
| | 3 655.8120 |
| | 3 656.0915 |
| | 3 701.0797 |
| | 3 869.4108 |
| | 3 954.4719 |
| | 3 995.8022 |
| | 3 952.5751 |
| | 3 987.8025 |
| | 3 939.1228 |
| | 3 919.9479 |
| | 3 921.6988 |
| | 3 937.0064 |
| | 3 903.6974 |
| | 3 949.6264 |
| | 3 929.6309 |
| | 4 012.8940 |
| | 3 982.6773 |
| | 3 981.9834 |
| | 3 946.4447 |
| | 3 947.9603 |
| | 3 998.0615 |
| | 3 877.3411 |
| | 3 832.7612 |
| | 3 920.4108 |
| | 4 026.7037 |
| | 4 022.2400 |
| | 4 044.9702 |
| | 4 176.4857 |
| | 4 240.9196 |
| | 4 305.6523 |
| | 4 255.6052 |
| | 4 296.6074 |
| | 4 204.3120 |
| | 4 359.8886 |
| | 4 372.4664 |
| | 4 398.9334 |
| | 4 381.2208 |
| | 4 444.3096 |
| | 4 380.0404 |
| | 4 343.8963 |
| | 4 283.2831 |
| | 4 255.1272 |
| | 4 295.1386 |
| | 4 317.2323 |
| | 4 324.7344 |
| | 4 290.5900 |
| | 4 345.4357 |
| | 4 231.8190 |
| | 4 185.6127 |
| | 4 155.7344 |
| | 4 241.3081 |
| | 4 198.6312 |
| | 4 211.2717 |
| | 4 295.0944 |
| | 4 212.7516 |
| | 4 142.6602 |
| | 4 171.8664 |
| | 4 281.3409 |
| | 4 360.6244 |
| | 4 563.0424 |
| | 4 628.9732 |
| | 4 593.9024 |
| | 4 622.2560 |
| | 4 596.2325 |
| | 4 558.3890 |
| | 4 483.2578 |
| | 4 530.2805 |
| | 4 541.2388 |
| | 4 587.0260 |
| | 4 621.9671 |
| | 4 544.7063 |
| | 4 580.5806 |
| | 4 685.2023 |
| | 4 682.9078 |
| | 4 582.1234 |
| | 4 632.8161 |
| | 2 282.9771 |
| | 2 342.4442 |
| | 2 280.1335 |
| | 2 506.7085 |
| | 2 511.1358 |
| | 2 472.0666 |
| | 2 471.8239 |
| | 2 439.3514 |
| | 2 420.0943 |
| | 2 415.6444 |
| | 2 381.5513 |
| | 2 399.4068 |
| | 2 411.2780 |
| | 2 358.5546 |
| | 2 345.7752 |
| | 2 371.8011 |
| | 2 272.3435 |
| | 2 247.7167 |
| | 2 242.9890 |
| | 2 233.7143 |
| | 2 310.7136 |
| | 2 361.5250 |
| | 2 392.4660 |
| | 2 475.5299 |
| | 2 525.2369 |
| | 2 563.5724 |
| | 2 482.8799 |
| | 2 651.4901 |
| | 2 612.3707 |
| | 2 561.9335 |
| | 3 424.9490 |
| | 3 462.7608 |
| | 3 452.6685 |
| | 3 513.2934 |
| | 3 431.3676 |