Historia de las tarifas diarias AFA /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 0.0022447 Pence Esterlina
el mínimo en
1 afgani = 0.0006085 Pence Esterlina
Date | AFA/GBX |
---|---|
0.0009160 | |
0.0009287 | |
0.0009176 | |
0.0009138 | |
0.0009138 | |
0.0009134 | |
0.0009100 | |
0.0009052 | |
0.0009125 | |
0.0009113 | |
0.0009156 | |
0.0009148 | |
0.0009176 | |
0.0009117 | |
0.0009122 | |
0.0009143 | |
0.0009162 | |
0.0009178 | |
0.0009177 | |
0.0009197 | |
0.0009182 | |
0.0009154 | |
0.0009193 | |
0.0009296 | |
0.0009355 | |
0.0009263 | |
0.0009422 | |
0.0009405 | |
0.0009391 | |
0.0009357 | |
0.0009391 | |
0.0009363 | |
0.0009263 | |
0.0009204 | |
0.0009138 | |
0.0009162 | |
0.0009100 | |
0.0009144 | |
0.0009158 | |
0.0009092 | |
0.0009123 | |
0.0009018 | |
0.0009109 | |
0.0009160 | |
0.0009144 | |
0.0009128 | |
0.0009230 | |
0.0009198 | |
0.0009231 | |
0.0009189 | |
0.0009100 | |
0.0009082 | |
0.0009194 | |
0.0009318 | |
0.0009488 | |
0.0009387 | |
0.0009421 | |
0.0009398 | |
0.0009396 | |
0.0009284 | |
0.0009212 | |
0.0009010 | |
0.0009098 | |
0.0009134 | |
0.0009163 | |
0.0009317 | |
0.0009374 | |
0.0009352 | |
0.0009392 | |
0.0009294 | |
0.0009317 | |
0.0009482 | |
0.0009613 | |
0.0009903 | |
0.0009805 | |
0.0010155 | |
0.0010231 | |
0.0010186 | |
0.0010184 | |
0.0010570 | |
0.0009898 | |
0.0009710 | |
0.0009811 | |
0.0009581 | |
0.0009570 | |
0.0009341 | |
0.0009189 | |
0.0009174 | |
0.0009193 | |
0.0009444 | |
0.0009516 | |
0.0009466 | |
0.0009241 | |
0.0009119 | |
0.0009203 | |
0.0008981 | |
0.0008937 | |
0.0008914 | |
0.0009095 | |
0.0009287 | |
0.0009283 | |
0.0009041 | |
0.0008682 | |
0.0008876 | |
0.0008521 | |
0.0008142 | |
0.0008002 | |
0.0008088 | |
0.0007971 | |
0.0007421 | |
0.0007184 | |
0.0006958 | |
0.0006984 | |
0.0007075 | |
0.0007175 | |
0.0007388 | |
0.0006708 | |
0.0007817 | |
0.0007812 | |
0.0007911 | |
0.0007934 | |
0.0008130 | |
0.0008074 | |
0.0008046 | |
0.0008142 | |
0.0008158 | |
0.0008133 | |
0.0008325 | |
0.0008476 | |
0.0008436 | |
0.0008366 | |
0.0008291 | |
0.0008499 | |
0.0008385 | |
0.0008896 | |
0.0009008 | |
0.0009063 | |
0.0009189 | |
0.0008958 | |
0.0009117 | |
0.0009094 | |
0.0009249 | |
0.0009040 | |
0.0009061 | |
0.0009039 | |
0.0009065 | |
0.0009183 | |
0.0009188 | |
0.0009311 | |
0.0009313 | |
0.0009277 | |
0.0009404 | |
0.0009367 | |
0.0009371 | |
0.0009350 | |
0.0009345 | |
0.0009297 | |
0.0009259 | |
0.0009406 | |
0.0009472 | |
0.0009468 | |
0.0009487 | |
0.0009525 | |
0.0009633 | |
0.0009496 | |
0.0009668 | |
0.0009792 | |
0.0009865 | |
0.0009827 | |
0.0009739 | |
0.0009742 | |
0.0009857 | |
0.0009885 | |
0.0010092 | |
0.0009975 | |
0.0010014 | |
0.0010061 | |
0.0010067 | |
0.0010062 | |
0.0010143 | |
0.0010142 | |
0.0009835 | |
0.0009801 | |
0.0009918 | |
0.0009913 | |
0.0010013 | |
0.0010023 | |
0.0010108 | |
0.0010321 | |
0.0010304 | |
0.0010393 | |
0.0010541 | |
0.0010470 | |
0.0010363 | |
0.0010269 | |
0.0010550 | |
0.0010720 | |
0.0010813 | |
0.0010686 | |
0.0010588 | |
0.0010578 | |
0.0010629 | |
0.0010467 | |
0.0010696 | |
0.0010538 | |
0.0011422 | |
0.0010723 | |
0.0010052 | |
0.0010375 | |
0.0010133 | |
0.0010026 | |
0.0010091 | |
0.0009974 | |
0.0009985 | |
0.0010004 | |
0.0010004 | |
0.0009876 | |
0.0009875 | |
0.0009861 | |
0.0009543 | |
0.0009692 | |
0.0009858 | |
0.0009890 | |
0.0009890 | |
0.0009995 | |
0.0009896 | |
0.0009990 | |
0.0009859 | |
0.0010196 | |
0.0010408 | |
0.0010402 | |
0.0010312 | |
0.0010295 | |
0.0010304 | |
0.0010548 | |
0.0010444 | |
0.0010537 | |
0.0010554 | |
0.0010546 | |
0.0010297 | |
0.0010054 | |
0.0009969 | |
0.0009975 | |
0.0009820 | |
0.0009757 | |
0.0009868 | |
0.0009941 | |
0.0009988 | |
0.0009923 | |
0.0009919 | |
0.0009834 | |
0.0009958 | |
0.0010035 | |
0.0009940 | |
0.0009837 | |
0.0010005 | |
0.0010084 | |
0.0010059 | |
0.0010004 | |
0.0010234 | |
0.0010167 | |
0.0010277 | |
0.0010502 | |
0.0010452 | |
0.0010250 | |
0.0010174 | |
0.0010299 | |
0.0010348 | |
0.0010393 | |
0.0010485 | |
0.0010480 | |
0.0010467 | |
0.0010443 | |
0.0010388 | |
0.0010269 | |
0.0010319 | |
0.0010260 | |
0.0010253 | |
0.0010414 | |
0.0010192 | |
0.0010033 | |
0.0010140 | |
0.0010180 | |
0.0010139 | |
0.0010076 | |
0.0010453 | |
0.0010474 | |
0.0010729 | |
0.0010831 | |
0.0010827 | |
0.0010715 | |
0.0010596 | |
0.0010583 | |
0.0010410 | |
0.0010244 | |
0.0010380 | |
0.0010453 | |
0.0010576 | |
0.0010527 | |
0.0010525 | |
0.0010513 | |
0.0010491 | |
0.0010371 | |
0.0010515 | |
0.0010406 | |
0.0010246 | |
0.0009972 | |
0.0010203 | |
0.0010286 | |
0.0010189 | |
0.0010321 | |
0.0010462 | |
0.0010363 | |
0.0010307 | |
0.0010483 | |
0.0010333 | |
0.0010257 | |
0.0010374 | |
0.0010591 | |
0.0010611 | |
0.0010729 | |
0.0010767 | |
0.0010782 | |
0.0010875 | |
0.0010801 | |
0.0010893 | |
0.0011016 | |
0.0011128 | |
0.0011104 | |
0.0011027 | |
0.0011203 | |
0.0010960 | |
0.0010800 | |
0.0010750 | |
0.0011126 | |
0.0011290 | |
0.0011363 | |
0.0011290 | |
0.0011281 | |
0.0011165 | |
0.0011177 | |
0.0011240 | |
0.0011224 | |
0.0011356 | |
0.0011322 | |
0.0011530 | |
0.0011469 | |
0.0011522 | |
0.0011349 | |
0.0011397 | |
0.0011313 | |
0.0011416 | |
0.0011418 | |
0.0011442 | |
0.0011559 | |
0.0011810 | |
0.0011926 | |
0.0011969 | |
0.0011946 | |
0.0012157 | |
0.0012295 | |
0.0012239 | |
0.0012039 | |
0.0012035 | |
0.0011914 | |
0.0011971 | |
0.0011922 | |
0.0012090 | |
0.0012281 | |
0.0012252 | |
0.0012207 | |
0.0012200 | |
0.0012081 | |
0.0011877 | |
0.0011806 | |
0.0012088 | |
0.0012028 | |
0.0011360 | |
0.0011590 | |
0.0011760 | |
0.0011692 | |
0.0011798 | |
0.0011668 | |
0.0011303 | |
0.0011285 | |
0.0011146 | |
0.0010999 | |
0.0010981 | |
0.0011122 | |
0.0011175 | |
0.0011258 | |
0.0011068 | |
0.0011045 | |
0.0011027 | |
0.0021956 | |
0.0022372 | |
0.0021977 | |
0.0019750 | |
0.0020009 | |
0.0020069 | |
0.0019800 | |
0.0019942 | |
0.0020205 | |
0.0020072 | |
0.0020112 | |
0.0020257 | |
0.0020626 | |
0.0020740 | |
0.0020379 | |
0.0020560 | |
0.0020372 | |
0.0020540 | |
0.0020662 | |
0.0020802 | |
0.0020157 | |
0.0020118 | |
0.0020252 | |
0.0020364 | |
0.0020341 | |
0.0020302 | |
0.0019927 | |
0.0019637 | |
0.0019701 | |
0.0019585 | |
0.0019752 | |
0.0019758 | |
0.0019843 | |
0.0019313 | |
0.0019932 |