Historique des taux quotidiens AFA /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0022447 Pence Sterling
le minimum le
1 afghani = 0.0006085 Pence Sterling
Historique des prix GBX / AFA
Date | AFA/GBX |
| 0.0009161 |
| 0.0009287 |
| 0.0009176 |
| 0.0009138 |
| 0.0009138 |
| 0.0009134 |
| 0.0009100 |
| 0.0009052 |
| 0.0009125 |
| 0.0009113 |
| 0.0009156 |
| 0.0009148 |
| 0.0009176 |
| 0.0009117 |
| 0.0009122 |
| 0.0009143 |
| 0.0009162 |
| 0.0009178 |
| 0.0009177 |
| 0.0009197 |
| 0.0009182 |
| 0.0009154 |
| 0.0009193 |
| 0.0009296 |
| 0.0009355 |
| 0.0009263 |
| 0.0009422 |
| 0.0009405 |
| 0.0009391 |
| 0.0009357 |
| 0.0009391 |
| 0.0009363 |
| 0.0009263 |
| 0.0009204 |
| 0.0009138 |
| 0.0009162 |
| 0.0009100 |
| 0.0009144 |
| 0.0009158 |
| 0.0009092 |
| 0.0009123 |
| 0.0009018 |
| 0.0009109 |
| 0.0009160 |
| 0.0009144 |
| 0.0009128 |
| 0.0009230 |
| 0.0009198 |
| 0.0009231 |
| 0.0009189 |
| 0.0009100 |
| 0.0009082 |
| 0.0009194 |
| 0.0009318 |
| 0.0009488 |
| 0.0009387 |
| 0.0009421 |
| 0.0009398 |
| 0.0009396 |
| 0.0009284 |
| 0.0009212 |
| 0.0009010 |
| 0.0009098 |
| 0.0009134 |
| 0.0009163 |
| 0.0009317 |
| 0.0009374 |
| 0.0009352 |
| 0.0009392 |
| 0.0009294 |
| 0.0009317 |
| 0.0009482 |
| 0.0009613 |
| 0.0009903 |
| 0.0009805 |
| 0.0010155 |
| 0.0010231 |
| 0.0010186 |
| 0.0010184 |
| 0.0010570 |
| 0.0009898 |
| 0.0009710 |
| 0.0009811 |
| 0.0009581 |
| 0.0009570 |
| 0.0009341 |
| 0.0009189 |
| 0.0009174 |
| 0.0009193 |
| 0.0009444 |
| 0.0009516 |
| 0.0009466 |
| 0.0009241 |
| 0.0009119 |
| 0.0009203 |
| 0.0008981 |
| 0.0008937 |
| 0.0008914 |
| 0.0009095 |
| 0.0009287 |
| 0.0009283 |
| 0.0009041 |
| 0.0008682 |
| 0.0008876 |
| 0.0008521 |
| 0.0008142 |
| 0.0008002 |
| 0.0008088 |
| 0.0007971 |
| 0.0007421 |
| 0.0007184 |
| 0.0006958 |
| 0.0006984 |
| 0.0007075 |
| 0.0007175 |
| 0.0007388 |
| 0.0006708 |
| 0.0007817 |
| 0.0007812 |
| 0.0007911 |
| 0.0007934 |
| 0.0008130 |
| 0.0008074 |
| 0.0008046 |
| 0.0008142 |
| 0.0008158 |
| 0.0008133 |
| 0.0008325 |
| 0.0008476 |
| 0.0008436 |
| 0.0008366 |
| 0.0008291 |
| 0.0008499 |
| 0.0008385 |
| 0.0008896 |
| 0.0009008 |
| 0.0009063 |
| 0.0009189 |
| 0.0008958 |
| 0.0009117 |
| 0.0009094 |
| 0.0009249 |
| 0.0009040 |
| 0.0009061 |
| 0.0009039 |
| 0.0009065 |
| 0.0009183 |
| 0.0009188 |
| 0.0009311 |
| 0.0009313 |
| 0.0009277 |
| 0.0009404 |
| 0.0009367 |
| 0.0009371 |
| 0.0009350 |
| 0.0009345 |
| 0.0009297 |
| 0.0009259 |
| 0.0009406 |
| 0.0009472 |
| 0.0009468 |
| 0.0009487 |
| 0.0009525 |
| 0.0009633 |
| 0.0009496 |
| 0.0009668 |
| 0.0009792 |
| 0.0009865 |
| 0.0009827 |
| 0.0009739 |
| 0.0009742 |
| 0.0009857 |
| 0.0009885 |
| 0.0010092 |
| 0.0009975 |
| 0.0010014 |
| 0.0010061 |
| 0.0010067 |
| 0.0010062 |
| 0.0010143 |
| 0.0010142 |
| 0.0009835 |
| 0.0009801 |
| 0.0009918 |
| 0.0009913 |
| 0.0010013 |
| 0.0010023 |
| 0.0010108 |
| 0.0010321 |
| 0.0010304 |
| 0.0010393 |
| 0.0010541 |
| 0.0010470 |
| 0.0010363 |
| 0.0010269 |
| 0.0010550 |
| 0.0010720 |
| 0.0010813 |
| 0.0010686 |
| 0.0010588 |
| 0.0010578 |
| 0.0010629 |
| 0.0010467 |
| 0.0010696 |
| 0.0010538 |
| 0.0011422 |
| 0.0010723 |
| 0.0010052 |
| 0.0010375 |
| 0.0010133 |
| 0.0010026 |
| 0.0010091 |
| 0.0009974 |
| 0.0009985 |
| 0.0010004 |
| 0.0010004 |
| 0.0009876 |
| 0.0009875 |
| 0.0009861 |
| 0.0009543 |
| 0.0009692 |
| 0.0009858 |
| 0.0009890 |
| 0.0009890 |
| 0.0009995 |
| 0.0009896 |
| 0.0009990 |
| 0.0009859 |
| 0.0010196 |
| 0.0010408 |
| 0.0010402 |
| 0.0010312 |
| 0.0010295 |
| 0.0010304 |
| 0.0010548 |
| 0.0010444 |
| 0.0010537 |
| 0.0010554 |
| 0.0010546 |
| 0.0010297 |
| 0.0010054 |
| 0.0009969 |
| 0.0009975 |
| 0.0009820 |
| 0.0009757 |
| 0.0009868 |
| 0.0009941 |
| 0.0009988 |
| 0.0009923 |
| 0.0009919 |
| 0.0009834 |
| 0.0009958 |
| 0.0010035 |
| 0.0009940 |
| 0.0009837 |
| 0.0010005 |
| 0.0010084 |
| 0.0010059 |
| 0.0010004 |
| 0.0010234 |
| 0.0010167 |
| 0.0010277 |
| 0.0010502 |
| 0.0010452 |
| 0.0010250 |
| 0.0010174 |
| 0.0010299 |
| 0.0010348 |
| 0.0010393 |
| 0.0010485 |
| 0.0010480 |
| 0.0010467 |
| 0.0010443 |
| 0.0010388 |
| 0.0010269 |
| 0.0010319 |
| 0.0010260 |
| 0.0010253 |
| 0.0010414 |
| 0.0010192 |
| 0.0010033 |
| 0.0010140 |
| 0.0010180 |
| 0.0010139 |
| 0.0010076 |
| 0.0010453 |
| 0.0010474 |
| 0.0010729 |
| 0.0010831 |
| 0.0010827 |
| 0.0010715 |
| 0.0010596 |
| 0.0010583 |
| 0.0010410 |
| 0.0010244 |
| 0.0010380 |
| 0.0010453 |
| 0.0010576 |
| 0.0010527 |
| 0.0010525 |
| 0.0010513 |
| 0.0010491 |
| 0.0010371 |
| 0.0010515 |
| 0.0010406 |
| 0.0010246 |
| 0.0009972 |
| 0.0010203 |
| 0.0010286 |
| 0.0010189 |
| 0.0010321 |
| 0.0010462 |
| 0.0010363 |
| 0.0010307 |
| 0.0010483 |
| 0.0010333 |
| 0.0010257 |
| 0.0010374 |
| 0.0010591 |
| 0.0010611 |
| 0.0010729 |
| 0.0010767 |
| 0.0010782 |
| 0.0010875 |
| 0.0010801 |
| 0.0010893 |
| 0.0011016 |
| 0.0011128 |
| 0.0011104 |
| 0.0011027 |
| 0.0011203 |
| 0.0010960 |
| 0.0010800 |
| 0.0010750 |
| 0.0011126 |
| 0.0011290 |
| 0.0011363 |
| 0.0011290 |
| 0.0011281 |
| 0.0011165 |
| 0.0011177 |
| 0.0011240 |
| 0.0011224 |
| 0.0011356 |
| 0.0011322 |
| 0.0011530 |
| 0.0011469 |
| 0.0011522 |
| 0.0011349 |
| 0.0011397 |
| 0.0011313 |
| 0.0011416 |
| 0.0011418 |
| 0.0011442 |
| 0.0011559 |
| 0.0011810 |
| 0.0011926 |
| 0.0011969 |
| 0.0011946 |
| 0.0012157 |
| 0.0012295 |
| 0.0012239 |
| 0.0012039 |
| 0.0012035 |
| 0.0011914 |
| 0.0011971 |
| 0.0011922 |
| 0.0012090 |
| 0.0012281 |
| 0.0012252 |
| 0.0012207 |
| 0.0012200 |
| 0.0012081 |
| 0.0011877 |
| 0.0011806 |
| 0.0012088 |
| 0.0012028 |
| 0.0011360 |
| 0.0011590 |
| 0.0011760 |
| 0.0011692 |
| 0.0011798 |
| 0.0011668 |
| 0.0011303 |
| 0.0011285 |
| 0.0011146 |
| 0.0010999 |
| 0.0010981 |
| 0.0011122 |
| 0.0011175 |
| 0.0011258 |
| 0.0011068 |
| 0.0011045 |
| 0.0011027 |
| 0.0021956 |
| 0.0022372 |
| 0.0021977 |
| 0.0019750 |
| 0.0020009 |
| 0.0020069 |
| 0.0019800 |
| 0.0019942 |
| 0.0020205 |
| 0.0020072 |
| 0.0020112 |
| 0.0020257 |
| 0.0020626 |
| 0.0020740 |
| 0.0020379 |
| 0.0020560 |
| 0.0020372 |
| 0.0020540 |
| 0.0020662 |
| 0.0020802 |
| 0.0020157 |
| 0.0020118 |
| 0.0020252 |
| 0.0020364 |
| 0.0020341 |
| 0.0020302 |
| 0.0019927 |
| 0.0019637 |
| 0.0019701 |
| 0.0019585 |
| 0.0019752 |
| 0.0019758 |
| 0.0019843 |
| 0.0019313 |
| 0.0019932 |