Povijesni afganistanski afgan (1927.–2002.) / Penija Sterling

Povijest dnevnih stopa AFA /GBX od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 afganistanski afgan (1927.–2002.) = 0.0022447 Penija Sterling

Minimalni na

1 afganistanski afgan (1927.–2002.) = 0.0006085 Penija Sterling

povijest Cijena GBX / AFA

Date AFA/GBX
0.0009287
0.0009176
0.0009138
0.0009138
0.0009134
0.0009100
0.0009052
0.0009125
0.0009113
0.0009156
0.0009148
0.0009176
0.0009117
0.0009122
0.0009143
0.0009162
0.0009178
0.0009177
0.0009197
0.0009182
0.0009154
0.0009193
0.0009296
0.0009355
0.0009263
0.0009422
0.0009405
0.0009391
0.0009357
0.0009391
0.0009363
0.0009263
0.0009204
0.0009138
0.0009162
0.0009100
0.0009144
0.0009158
0.0009092
0.0009123
0.0009018
0.0009109
0.0009160
0.0009144
0.0009128
0.0009230
0.0009198
0.0009231
0.0009189
0.0009100
0.0009082
0.0009194
0.0009318
0.0009488
0.0009387
0.0009421
0.0009398
0.0009396
0.0009284
0.0009212
0.0009010
0.0009098
0.0009134
0.0009163
0.0009317
0.0009374
0.0009352
0.0009392
0.0009294
0.0009317
0.0009482
0.0009613
0.0009903
0.0009805
0.0010155
0.0010231
0.0010186
0.0010184
0.0010570
0.0009898
0.0009710
0.0009811
0.0009581
0.0009570
0.0009341
0.0009189
0.0009174
0.0009193
0.0009444
0.0009516
0.0009466
0.0009241
0.0009119
0.0009203
0.0008981
0.0008937
0.0008914
0.0009095
0.0009287
0.0009283
0.0009041
0.0008682
0.0008876
0.0008521
0.0008142
0.0008002
0.0008088
0.0007971
0.0007421
0.0007184
0.0006958
0.0006984
0.0007075
0.0007175
0.0007388
0.0006708
0.0007817
0.0007812
0.0007911
0.0007934
0.0008130
0.0008074
0.0008046
0.0008142
0.0008158
0.0008133
0.0008325
0.0008476
0.0008436
0.0008366
0.0008291
0.0008499
0.0008385
0.0008896
0.0009008
0.0009063
0.0009189
0.0008958
0.0009117
0.0009094
0.0009249
0.0009040
0.0009061
0.0009039
0.0009065
0.0009183
0.0009188
0.0009311
0.0009313
0.0009277
0.0009404
0.0009367
0.0009371
0.0009350
0.0009345
0.0009297
0.0009259
0.0009406
0.0009472
0.0009468
0.0009487
0.0009525
0.0009633
0.0009496
0.0009668
0.0009792
0.0009865
0.0009827
0.0009739
0.0009742
0.0009857
0.0009885
0.0010092
0.0009975
0.0010014
0.0010061
0.0010067
0.0010062
0.0010143
0.0010142
0.0009835
0.0009801
0.0009918
0.0009913
0.0010013
0.0010023
0.0010108
0.0010321
0.0010304
0.0010393
0.0010541
0.0010470
0.0010363
0.0010269
0.0010550
0.0010720
0.0010813
0.0010686
0.0010588
0.0010578
0.0010629
0.0010467
0.0010696
0.0010538
0.0011422
0.0010723
0.0010052
0.0010375
0.0010133
0.0010026
0.0010091
0.0009974
0.0009985
0.0010004
0.0010004
0.0009876
0.0009875
0.0009861
0.0009543
0.0009692
0.0009858
0.0009890
0.0009890
0.0009995
0.0009896
0.0009990
0.0009859
0.0010196
0.0010408
0.0010402
0.0010312
0.0010295
0.0010304
0.0010548
0.0010444
0.0010537
0.0010554
0.0010546
0.0010297
0.0010054
0.0009969
0.0009975
0.0009820
0.0009757
0.0009868
0.0009941
0.0009988
0.0009923
0.0009919
0.0009834
0.0009958
0.0010035
0.0009940
0.0009837
0.0010005
0.0010084
0.0010059
0.0010004
0.0010234
0.0010167
0.0010277
0.0010502
0.0010452
0.0010250
0.0010174
0.0010299
0.0010348
0.0010393
0.0010485
0.0010480
0.0010467
0.0010443
0.0010388
0.0010269
0.0010319
0.0010260
0.0010253
0.0010414
0.0010192
0.0010033
0.0010140
0.0010180
0.0010139
0.0010076
0.0010453
0.0010474
0.0010729
0.0010831
0.0010827
0.0010715
0.0010596
0.0010583
0.0010410
0.0010244
0.0010380
0.0010453
0.0010576
0.0010527
0.0010525
0.0010513
0.0010491
0.0010371
0.0010515
0.0010406
0.0010246
0.0009972
0.0010203
0.0010286
0.0010189
0.0010321
0.0010462
0.0010363
0.0010307
0.0010483
0.0010333
0.0010257
0.0010374
0.0010591
0.0010611
0.0010729
0.0010767
0.0010782
0.0010875
0.0010801
0.0010893
0.0011016
0.0011128
0.0011104
0.0011027
0.0011203
0.0010960
0.0010800
0.0010750
0.0011126
0.0011290
0.0011363
0.0011290
0.0011281
0.0011165
0.0011177
0.0011240
0.0011224
0.0011356
0.0011322
0.0011530
0.0011469
0.0011522
0.0011349
0.0011397
0.0011313
0.0011416
0.0011418
0.0011442
0.0011559
0.0011810
0.0011926
0.0011969
0.0011946
0.0012157
0.0012295
0.0012239
0.0012039
0.0012035
0.0011914
0.0011971
0.0011922
0.0012090
0.0012281
0.0012252
0.0012207
0.0012200
0.0012081
0.0011877
0.0011806
0.0012088
0.0012028
0.0011360
0.0011590
0.0011760
0.0011692
0.0011798
0.0011668
0.0011303
0.0011285
0.0011146
0.0010999
0.0010981
0.0011122
0.0011175
0.0011258
0.0011068
0.0011045
0.0011027
0.0021956
0.0022372
0.0021977
0.0019750
0.0020009
0.0020069
0.0019800
0.0019942
0.0020205
0.0020072
0.0020112
0.0020257
0.0020626
0.0020740
0.0020379
0.0020560
0.0020372
0.0020540
0.0020662
0.0020802
0.0020157
0.0020118
0.0020252
0.0020364
0.0020341
0.0020302
0.0019927
0.0019637
0.0019701
0.0019585
0.0019752
0.0019758
0.0019843
0.0019313
0.0019932