Histórico afgani / platino

Historia de las tarifas diarias AFA /XPT desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 afgani = 0.000000574236 platino

el mínimo en

1 afgani = 0.000000008683 platino

la historia precio de XPT / AFA

Date AFA/XPT
0.000000012462
0.000000011755
0.000000011997
0.000000012713
0.000000012773
0.000000012638
0.000000012421
0.000000012897
0.000000013148
0.000000012832
0.000000012958
0.000000012845
0.000000012422
0.000000012968
0.000000012759
0.000000012256
0.000000011765
0.000000011930
0.000000012248
0.000000012670
0.000000012586
0.000000012587
0.000000012604
0.000000013296
0.000000012646
0.000000012233
0.000000012852
0.000000012835
0.000000012908
0.000000012954
0.000000012484
0.000000012276
0.000000012834
0.000000012046
0.000000011916
0.000000012709
0.000000012866
0.000000012686
0.000000012211
0.000000012132
0.000000012029
0.000000012582
0.000000012728
0.000000012522
0.000000011895
0.000000011655
0.000000011060
0.000000011041
0.000000010655
0.000000010666
0.000000010562
0.000000010614
0.000000010710
0.000000011146
0.000000011323
0.000000011611
0.000000012007
0.000000012151
0.000000011747
0.000000011297
0.000000010924
0.000000010733
0.000000010449
0.000000010268
0.000000010476
0.000000010995
0.000000011574
0.000000011483
0.000000011299
0.000000011232
0.000000011361
0.000000011106
0.000000011553
0.000000012136
0.000000012375
0.000000012684
0.000000012537
0.000000012671
0.000000013225
0.000000012294
0.000000012441
0.000000013264
0.000000011904
0.000000012739
0.000000012044
0.000000011747
0.000000012346
0.000000012530
0.000000013094
0.000000012967
0.000000012876
0.000000012472
0.000000012040
0.000000011944
0.000000010874
0.000000011770
0.000000011756
0.000000011786
0.000000011987
0.000000012387
0.000000012377
0.000000010940
0.000000011158
0.000000009886
0.000000010430
0.000000009985
0.000000010577
0.000000010494
0.000000009768
0.000000009424
0.000000009739
0.000000009971
0.000000009893
0.000000009924
0.000000010406
0.000000009535
0.000000011004
0.000000010954
0.000000010407
0.000000009739
0.000000010616
0.000000010406
0.000000010455
0.000000010772
0.000000010994
0.000000011400
0.000000011600
0.000000012664
0.000000012127
0.000000011293
0.000000011269
0.000000011383
0.000000011287
0.000000012552
0.000000011807
0.000000011679
0.000000011719
0.000000011075
0.000000011339
0.000000011551
0.000000012142
0.000000010933
0.000000010923
0.000000010731
0.000000010879
0.000000010421
0.000000010320
0.000000010497
0.000000010357
0.000000010665
0.000000011055
0.000000010712
0.000000010984
0.000000010924
0.000000011291
0.000000010856
0.000000010190
0.000000009912
0.000000011184
0.000000011476
0.000000011800
0.000000011850
0.000000012342
0.000000012004
0.000000012526
0.000000012897
0.000000012871
0.000000012610
0.000000013347
0.000000013893
0.000000014070
0.000000014822
0.000000015091
0.000000014855
0.000000015123
0.000000014828
0.000000014477
0.000000014646
0.000000014632
0.000000013575
0.000000014255
0.000000013991
0.000000014054
0.000000013629
0.000000013129
0.000000014143
0.000000013489
0.000000015318
0.000000015644
0.000000015805
0.000000015810
0.000000015743
0.000000015724
0.000000015454
0.000000015370
0.000000015408
0.000000016162
0.000000017267
0.000000017015
0.000000017230
0.000000017088
0.000000017444
0.000000017615
0.000000017949
0.000000019948
0.000000019843
0.000000015034
0.000000015285
0.000000013575
0.000000013467
0.000000013484
0.000000013435
0.000000013227
0.000000012741
0.000000013318
0.000000013484
0.000000013541
0.000000013725
0.000000013730
0.000000014243
0.000000014244
0.000000014205
0.000000014326
0.000000014649
0.000000013630
0.000000013980
0.000000014383
0.000000014297
0.000000014590
0.000000014010
0.000000013385
0.000000013653
0.000000013524
0.000000013726
0.000000014907
0.000000014962
0.000000014883
0.000000015052
0.000000014444
0.000000014782
0.000000014852
0.000000015356
0.000000014842
0.000000015212
0.000000015642
0.000000015606
0.000000015398
0.000000015544
0.000000015497
0.000000014929
0.000000014743
0.000000014493
0.000000014371
0.000000014530
0.000000014396
0.000000015515
0.000000015412
0.000000015882
0.000000016291
0.000000016018
0.000000015744
0.000000016748
0.000000017101
0.000000016295
0.000000016498
0.000000016664
0.000000016582
0.000000016162
0.000000016766
0.000000016842
0.000000016668
0.000000016750
0.000000016429
0.000000015611
0.000000015530
0.000000015606
0.000000015457
0.000000016039
0.000000016120
0.000000015655
0.000000016056
0.000000016072
0.000000016061
0.000000016626
0.000000017210
0.000000017222
0.000000017249
0.000000017453
0.000000017223
0.000000016864
0.000000016781
0.000000016678
0.000000016720
0.000000015993
0.000000016760
0.000000015994
0.000000015864
0.000000015527
0.000000015588
0.000000015459
0.000000015669
0.000000015401
0.000000015640
0.000000015776
0.000000015503
0.000000015333
0.000000015437
0.000000015431
0.000000015271
0.000000015231
0.000000015061
0.000000014555
0.000000014327
0.000000014992
0.000000014562
0.000000014302
0.000000014440
0.000000014637
0.000000014797
0.000000015554
0.000000015741
0.000000015786
0.000000016331
0.000000015728
0.000000015281
0.000000015697
0.000000015635
0.000000015798
0.000000015721
0.000000016014
0.000000015944
0.000000015472
0.000000015135
0.000000014808
0.000000014460
0.000000014831
0.000000014884
0.000000015077
0.000000015075
0.000000015769
0.000000015748
0.000000015903
0.000000016224
0.000000016185
0.000000015997
0.000000015761
0.000000015497
0.000000015384
0.000000015250
0.000000015467
0.000000015972
0.000000016207
0.000000015651
0.000000015218
0.000000015283
0.000000015504
0.000000015808
0.000000015550
0.000000015587
0.000000015870
0.000000014712
0.000000014937
0.000000014747
0.000000014750
0.000000014852
0.000000015192
0.000000015408
0.000000015108
0.000000015498
0.000000016621
0.000000016760
0.000000016218
0.000000016240
0.000000016411
0.000000016497
0.000000016167
0.000000015279
0.000000014715
0.000000014675
0.000000015472
0.000000015481
0.000000015014
0.000000014316
0.000000013990
0.000000014415
0.000000013967
0.000000013788
0.000000013642
0.000000013110
0.000000012965
0.000000012956
0.000000012959
0.000000013347
0.000000026193
0.000000423929
0.000000440134
0.000000473800
0.000000464273
0.000000480467
0.000000469230
0.000000457740
0.000000445874
0.000000437208
0.000000443461
0.000000454432
0.000000475640
0.000000487700
0.000000479188
0.000000486348
0.000000487333
0.000000485505
0.000000491193
0.000000505323
0.000000489995
0.000000489600
0.000000522825
0.000000537986
0.000000562459
0.000000560299
0.000000534207
0.000000531461
0.000000539420
0.000000551387
0.000000568648
0.000000559758
0.000000572543
0.000000549362
0.000000559954