Histórico platino / afgani
Historia de las tarifas diarias XPT /AFA desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 platino = 115 166 297.1175 afgani
el mínimo en
1 platino = 1 741 443.9699 afgani
| Date | XPT/AFA |
|---|---|
| 80 244 153.1962 | |
| 85 068 409.1554 | |
| 83 355 383.0697 | |
| 78 660 069.6046 | |
| 78 291 696.2089 | |
| 79 125 152.7023 | |
| 80 506 003.6510 | |
| 77 537 320.2220 | |
| 76 059 515.1220 | |
| 77 933 061.6608 | |
| 77 171 545.9724 | |
| 77 849 215.2373 | |
| 80 500 824.4023 | |
| 77 112 848.3913 | |
| 78 376 051.2782 | |
| 81 590 706.0650 | |
| 84 995 629.0161 | |
| 83 823 709.7735 | |
| 81 648 154.5961 | |
| 78 924 239.5969 | |
| 79 454 023.9639 | |
| 79 449 425.3261 | |
| 79 340 353.1808 | |
| 75 208 361.9415 | |
| 79 077 083.4039 | |
| 81 749 196.4246 | |
| 77 809 525.4084 | |
| 77 912 019.3038 | |
| 77 468 910.2672 | |
| 77 194 255.4420 | |
| 80 103 760.2293 | |
| 81 462 395.7876 | |
| 77 920 334.7280 | |
| 83 015 909.6149 | |
| 83 918 311.7035 | |
| 78 686 746.1818 | |
| 77 724 806.1055 | |
| 78 825 231.9172 | |
| 81 895 443.0116 | |
| 82 427 627.0007 | |
| 83 132 372.3294 | |
| 79 481 479.6039 | |
| 78 568 808.1079 | |
| 79 857 526.6075 | |
| 84 069 147.0314 | |
| 85 801 759.7913 | |
| 90 417 670.7602 | |
| 90 575 342.2020 | |
| 93 850 298.1535 | |
| 93 759 382.2667 | |
| 94 682 821.3320 | |
| 94 219 582.7024 | |
| 93 373 229.5245 | |
| 89 721 225.8753 | |
| 88 317 828.7319 | |
| 86 127 131.6695 | |
| 83 286 916.4941 | |
| 82 299 206.0321 | |
| 85 127 034.3782 | |
| 88 519 565.5544 | |
| 91 541 660.8121 | |
| 93 171 074.6826 | |
| 95 705 541.3956 | |
| 97 385 415.6642 | |
| 95 455 354.3689 | |
| 90 948 852.7956 | |
| 86 404 085.0842 | |
| 87 087 004.8764 | |
| 88 506 263.6555 | |
| 89 029 508.7625 | |
| 88 021 543.6403 | |
| 90 038 100.5024 | |
| 86 559 784.7963 | |
| 82 397 002.6889 | |
| 80 809 423.8176 | |
| 78 841 837.7358 | |
| 79 763 602.5998 | |
| 78 918 991.1690 | |
| 75 615 226.0449 | |
| 81 341 085.6276 | |
| 80 380 868.5815 | |
| 75 393 658.6494 | |
| 84 002 908.8559 | |
| 78 500 895.5965 | |
| 83 031 813.6250 | |
| 85 130 045.5926 | |
| 80 995 145.1994 | |
| 79 808 310.2972 | |
| 76 372 610.0793 | |
| 77 119 816.4691 | |
| 77 660 876.8842 | |
| 80 182 446.9046 | |
| 83 054 037.9678 | |
| 83 725 879.8353 | |
| 91 961 042.0997 | |
| 84 958 987.1612 | |
| 85 059 770.9377 | |
| 84 845 316.8144 | |
| 83 421 946.4698 | |
| 80 731 099.4184 | |
| 80 797 452.7136 | |
| 91 406 973.4480 | |
| 89 622 129.5745 | |
| 101 154 766.8902 | |
| 95 873 439.7027 | |
| 100 148 978.2972 | |
| 94 546 218.3339 | |
| 95 294 033.2502 | |
| 102 373 237.1868 | |
| 106 114 021.6838 | |
| 102 676 499.0536 | |
| 100 293 388.2561 | |
| 101 078 931.9423 | |
| 100 768 642.8087 | |
| 96 094 146.2076 | |
| 104 873 387.8773 | |
| 90 879 157.6132 | |
| 91 294 735.1544 | |
| 96 090 650.5317 | |
| 102 678 784.9797 | |
| 94 197 741.6788 | |
| 96 102 443.7641 | |
| 95 648 242.0323 | |
| 92 833 512.1602 | |
| 90 960 032.1701 | |
| 87 716 199.5534 | |
| 86 203 186.9831 | |
| 78 962 154.8864 | |
| 82 459 334.9882 | |
| 88 552 423.8424 | |
| 88 736 047.3875 | |
| 87 850 955.9246 | |
| 88 599 169.0356 | |
| 79 666 560.7067 | |
| 84 698 240.4797 | |
| 85 624 347.6998 | |
| 85 332 815.7823 | |
| 90 292 429.7289 | |
| 88 194 651.7877 | |
| 86 574 644.5716 | |
| 82 358 667.5320 | |
| 91 462 240.0724 | |
| 91 549 025.2847 | |
| 93 189 465.9839 | |
| 91 921 134.3088 | |
| 95 955 672.8902 | |
| 96 899 601.4260 | |
| 95 262 699.1905 | |
| 96 554 021.1362 | |
| 93 765 768.9197 | |
| 90 454 952.2526 | |
| 93 350 106.0628 | |
| 91 042 740.5885 | |
| 91 542 895.8294 | |
| 88 564 825.9825 | |
| 92 113 577.1657 | |
| 98 131 376.9282 | |
| 100 892 081.6679 | |
| 89 415 251.4602 | |
| 87 137 829.6924 | |
| 84 747 988.9847 | |
| 84 390 177.7235 | |
| 81 022 398.7814 | |
| 83 304 398.3008 | |
| 79 833 879.6884 | |
| 77 535 718.4246 | |
| 77 696 065.3994 | |
| 79 301 198.4566 | |
| 74 925 612.3055 | |
| 71 976 380.4962 | |
| 71 071 316.8596 | |
| 67 469 473.4352 | |
| 66 266 499.7556 | |
| 67 317 726.2983 | |
| 66 122 270.1684 | |
| 67 441 545.4911 | |
| 69 075 760.1261 | |
| 68 280 034.6378 | |
| 68 345 031.5398 | |
| 73 664 187.6894 | |
| 70 152 725.5275 | |
| 71 472 161.2780 | |
| 71 152 767.2509 | |
| 73 371 446.9247 | |
| 76 165 616.7137 | |
| 70 706 234.9083 | |
| 74 137 223.8583 | |
| 65 282 733.3487 | |
| 63 920 993.8070 | |
| 63 270 421.9194 | |
| 63 252 252.6457 | |
| 63 518 730.7184 | |
| 63 595 784.7527 | |
| 64 709 725.9122 | |
| 65 059 933.3394 | |
| 64 899 637.7319 | |
| 61 873 095.0402 | |
| 57 914 222.3318 | |
| 58 770 849.2084 | |
| 58 039 756.9237 | |
| 58 521 187.4978 | |
| 57 325 046.1674 | |
| 56 768 994.2025 | |
| 55 712 445.6716 | |
| 50 129 239.6229 | |
| 50 394 681.8545 | |
| 66 516 273.0943 | |
| 65 423 321.4996 | |
| 73 663 298.4643 | |
| 74 252 954.8078 | |
| 74 162 648.5809 | |
| 74 433 826.7496 | |
| 75 601 028.2868 | |
| 78 484 144.7568 | |
| 75 085 707.2821 | |
| 74 160 212.0555 | |
| 73 850 147.0991 | |
| 72 859 140.1019 | |
| 72 835 666.5805 | |
| 70 209 656.6680 | |
| 70 207 332.9007 | |
| 70 399 772.0241 | |
| 69 804 409.6728 | |
| 68 265 048.0125 | |
| 73 366 763.6229 | |
| 71 529 167.5626 | |
| 69 528 283.8578 | |
| 69 944 835.6427 | |
| 68 537 775.8574 | |
| 71 376 464.5694 | |
| 74 710 554.3059 | |
| 73 244 308.2684 | |
| 73 943 140.8405 | |
| 72 855 107.6135 | |
| 67 082 590.7495 | |
| 66 834 889.1931 | |
| 67 190 500.2527 | |
| 66 434 962.8817 | |
| 69 233 126.4117 | |
| 67 650 136.4705 | |
| 67 332 356.8317 | |
| 65 121 243.5534 | |
| 67 374 217.3112 | |
| 65 737 982.3725 | |
| 63 930 177.9500 | |
| 64 079 559.3373 | |
| 64 944 587.4682 | |
| 64 334 084.3071 | |
| 64 526 879.9930 | |
| 66 984 420.0632 | |
| 67 828 412.5451 | |
| 68 998 780.3704 | |
| 69 585 526.2105 | |
| 68 825 029.6234 | |
| 69 465 528.7845 | |
| 64 453 735.0092 | |
| 64 885 235.6849 | |
| 62 964 356.1733 | |
| 61 385 300.2793 | |
| 62 431 221.1114 | |
| 63 516 494.2637 | |
| 59 707 389.8518 | |
| 58 476 346.0223 | |
| 61 370 221.9925 | |
| 60 612 420.2171 | |
| 60 010 866.3647 | |
| 60 307 844.3189 | |
| 61 872 783.1639 | |
| 59 643 186.3707 | |
| 59 373 955.3259 | |
| 59 993 630.1720 | |
| 59 701 776.0799 | |
| 60 866 423.4302 | |
| 64 057 711.0577 | |
| 64 393 241.8540 | |
| 64 076 913.8343 | |
| 64 697 153.6081 | |
| 62 347 806.3629 | |
| 62 035 253.6543 | |
| 63 877 515.3106 | |
| 62 283 093.2601 | |
| 62 221 581.7303 | |
| 62 264 444.5383 | |
| 60 147 004.7777 | |
| 58 107 062.3693 | |
| 58 065 580.4481 | |
| 57 973 587.9975 | |
| 57 295 911.6512 | |
| 58 063 110.2426 | |
| 59 298 611.6056 | |
| 59 592 673.9408 | |
| 59 959 776.4568 | |
| 59 809 394.8180 | |
| 62 526 258.6020 | |
| 59 666 001.1909 | |
| 62 525 121.6279 | |
| 63 035 321.6837 | |
| 64 405 949.3370 | |
| 64 152 689.8612 | |
| 64 686 166.7819 | |
| 63 818 511.9629 | |
| 64 931 779.8325 | |
| 63 937 061.4404 | |
| 63 388 092.8113 | |
| 64 505 135.1412 | |
| 65 218 953.6833 | |
| 64 778 814.0280 | |
| 64 803 457.2669 | |
| 65 485 551.2552 | |
| 65 656 188.3772 | |
| 66 397 118.0700 | |
| 68 703 551.8571 | |
| 69 800 396.1232 | |
| 66 701 836.9636 | |
| 68 672 468.5066 | |
| 69 918 116.9339 | |
| 69 251 546.3581 | |
| 68 322 030.3149 | |
| 67 579 466.4655 | |
| 64 291 882.2202 | |
| 63 528 861.9739 | |
| 63 348 505.2560 | |
| 61 231 879.6811 | |
| 63 580 457.2992 | |
| 65 440 575.8099 | |
| 63 707 595.6957 | |
| 63 959 072.7418 | |
| 63 301 132.4207 | |
| 63 608 186.3024 | |
| 62 443 740.1941 | |
| 62 720 962.3010 | |
| 64 632 595.4586 | |
| 66 072 167.5214 | |
| 67 529 173.2186 | |
| 69 158 012.4350 | |
| 67 428 202.0041 | |
| 67 186 546.1229 | |
| 66 324 382.1195 | |
| 66 335 341.1186 | |
| 63 417 501.6064 | |
| 63 498 306.8715 | |
| 62 881 567.3023 | |
| 61 636 591.0026 | |
| 61 784 256.8386 | |
| 62 512 045.5721 | |
| 63 448 175.4739 | |
| 64 529 937.5268 | |
| 65 002 412.3308 | |
| 65 571 725.2149 | |
| 64 654 704.4250 | |
| 62 610 420.4568 | |
| 61 700 379.8472 | |
| 63 894 909.0343 | |
| 65 711 823.7876 | |
| 65 430 181.0425 | |
| 64 497 428.9581 | |
| 63 257 443.2378 | |
| 64 309 732.3126 | |
| 64 157 001.5542 | |
| 63 013 118.2777 | |
| 67 971 906.1098 | |
| 66 949 440.9104 | |
| 67 811 048.9457 | |
| 67 798 659.5072 | |
| 67 331 706.1723 | |
| 65 822 712.2748 | |
| 64 901 657.2573 | |
| 66 188 702.7268 | |
| 64 525 499.3781 | |
| 60 166 181.0079 | |
| 59 667 537.7468 | |
| 61 660 054.8470 | |
| 61 575 592.1443 | |
| 60 934 044.3014 | |
| 60 616 073.8808 | |
| 61 853 042.6192 | |
| 65 448 918.5498 | |
| 67 956 978.7900 | |
| 68 144 844.3640 | |
| 64 634 005.4700 | |
| 64 594 799.6762 | |
| 66 603 775.2141 | |
| 69 851 239.5198 | |
| 71 479 976.3011 | |
| 69 371 486.9237 | |
| 71 596 109.9995 | |
| 72 529 315.7612 | |
| 73 303 534.7602 | |
| 76 278 991.7624 | |
| 77 131 029.2793 | |
| 77 182 108.7870 | |
| 77 168 518.7943 | |
| 74 925 853.8417 | |
| 38 178 065.0910 | |
| 2 358 886.1193 | |
| 2 272 036.0848 | |
| 2 110 595.8804 | |
| 2 153 902.8185 | |
| 2 081 306.5153 | |
| 2 131 150.7178 | |
| 2 184 648.3953 | |
| 2 242 784.2142 | |
| 2 287 241.9782 | |
| 2 254 991.3106 | |
| 2 200 548.5751 | |
| 2 102 429.7414 | |
| 2 050 440.2132 | |
| 2 086 862.2449 | |
| 2 056 139.8438 | |
| 2 051 983.3567 | |
| 2 059 708.9842 | |
| 2 035 859.5996 | |
| 1 978 932.9657 | |
| 2 040 835.1390 | |
| 2 042 483.5390 | |
| 1 912 686.8108 | |
| 1 858 786.0249 | |
| 1 777 906.3651 | |
| 1 784 762.6581 | |
| 1 871 933.6075 | |
| 1 881 605.0215 | |
| 1 853 841.5202 | |
| 1 813 609.2215 | |
| 1 758 556.0559 | |
| 1 786 485.1240 | |
| 1 746 594.9998 | |
| 1 820 291.7772 | |
| 1 785 862.0429 |