История дневной ставки AFA /XPT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Афгани = 0.000000574236 Платина
минимум на
1 Афгани = 0.000000008683 Платина
Date | AFA/XPT |
---|---|
0.000000012086 | |
0.000000012462 | |
0.000000011755 | |
0.000000011997 | |
0.000000012713 | |
0.000000012773 | |
0.000000012638 | |
0.000000012421 | |
0.000000012897 | |
0.000000013148 | |
0.000000012832 | |
0.000000012958 | |
0.000000012845 | |
0.000000012422 | |
0.000000012968 | |
0.000000012759 | |
0.000000012256 | |
0.000000011765 | |
0.000000011930 | |
0.000000012248 | |
0.000000012670 | |
0.000000012586 | |
0.000000012587 | |
0.000000012604 | |
0.000000013296 | |
0.000000012646 | |
0.000000012233 | |
0.000000012852 | |
0.000000012835 | |
0.000000012908 | |
0.000000012954 | |
0.000000012484 | |
0.000000012276 | |
0.000000012834 | |
0.000000012046 | |
0.000000011916 | |
0.000000012709 | |
0.000000012866 | |
0.000000012686 | |
0.000000012211 | |
0.000000012132 | |
0.000000012029 | |
0.000000012582 | |
0.000000012728 | |
0.000000012522 | |
0.000000011895 | |
0.000000011655 | |
0.000000011060 | |
0.000000011041 | |
0.000000010655 | |
0.000000010666 | |
0.000000010562 | |
0.000000010614 | |
0.000000010710 | |
0.000000011146 | |
0.000000011323 | |
0.000000011611 | |
0.000000012007 | |
0.000000012151 | |
0.000000011747 | |
0.000000011297 | |
0.000000010924 | |
0.000000010733 | |
0.000000010449 | |
0.000000010268 | |
0.000000010476 | |
0.000000010995 | |
0.000000011574 | |
0.000000011483 | |
0.000000011299 | |
0.000000011232 | |
0.000000011361 | |
0.000000011106 | |
0.000000011553 | |
0.000000012136 | |
0.000000012375 | |
0.000000012684 | |
0.000000012537 | |
0.000000012671 | |
0.000000013225 | |
0.000000012294 | |
0.000000012441 | |
0.000000013264 | |
0.000000011904 | |
0.000000012739 | |
0.000000012044 | |
0.000000011747 | |
0.000000012346 | |
0.000000012530 | |
0.000000013094 | |
0.000000012967 | |
0.000000012876 | |
0.000000012472 | |
0.000000012040 | |
0.000000011944 | |
0.000000010874 | |
0.000000011770 | |
0.000000011756 | |
0.000000011786 | |
0.000000011987 | |
0.000000012387 | |
0.000000012377 | |
0.000000010940 | |
0.000000011158 | |
0.000000009886 | |
0.000000010430 | |
0.000000009985 | |
0.000000010577 | |
0.000000010494 | |
0.000000009768 | |
0.000000009424 | |
0.000000009739 | |
0.000000009971 | |
0.000000009893 | |
0.000000009924 | |
0.000000010406 | |
0.000000009535 | |
0.000000011004 | |
0.000000010954 | |
0.000000010407 | |
0.000000009739 | |
0.000000010616 | |
0.000000010406 | |
0.000000010455 | |
0.000000010772 | |
0.000000010994 | |
0.000000011400 | |
0.000000011600 | |
0.000000012664 | |
0.000000012127 | |
0.000000011293 | |
0.000000011269 | |
0.000000011383 | |
0.000000011287 | |
0.000000012552 | |
0.000000011807 | |
0.000000011679 | |
0.000000011719 | |
0.000000011075 | |
0.000000011339 | |
0.000000011551 | |
0.000000012142 | |
0.000000010933 | |
0.000000010923 | |
0.000000010731 | |
0.000000010879 | |
0.000000010421 | |
0.000000010320 | |
0.000000010497 | |
0.000000010357 | |
0.000000010665 | |
0.000000011055 | |
0.000000010712 | |
0.000000010984 | |
0.000000010924 | |
0.000000011291 | |
0.000000010856 | |
0.000000010190 | |
0.000000009912 | |
0.000000011184 | |
0.000000011476 | |
0.000000011800 | |
0.000000011850 | |
0.000000012342 | |
0.000000012004 | |
0.000000012526 | |
0.000000012897 | |
0.000000012871 | |
0.000000012610 | |
0.000000013347 | |
0.000000013893 | |
0.000000014070 | |
0.000000014822 | |
0.000000015091 | |
0.000000014855 | |
0.000000015123 | |
0.000000014828 | |
0.000000014477 | |
0.000000014646 | |
0.000000014632 | |
0.000000013575 | |
0.000000014255 | |
0.000000013991 | |
0.000000014054 | |
0.000000013629 | |
0.000000013129 | |
0.000000014143 | |
0.000000013489 | |
0.000000015318 | |
0.000000015644 | |
0.000000015805 | |
0.000000015810 | |
0.000000015743 | |
0.000000015724 | |
0.000000015454 | |
0.000000015370 | |
0.000000015408 | |
0.000000016162 | |
0.000000017267 | |
0.000000017015 | |
0.000000017230 | |
0.000000017088 | |
0.000000017444 | |
0.000000017615 | |
0.000000017949 | |
0.000000019948 | |
0.000000019843 | |
0.000000015034 | |
0.000000015285 | |
0.000000013575 | |
0.000000013467 | |
0.000000013484 | |
0.000000013435 | |
0.000000013227 | |
0.000000012741 | |
0.000000013318 | |
0.000000013484 | |
0.000000013541 | |
0.000000013725 | |
0.000000013730 | |
0.000000014243 | |
0.000000014244 | |
0.000000014205 | |
0.000000014326 | |
0.000000014649 | |
0.000000013630 | |
0.000000013980 | |
0.000000014383 | |
0.000000014297 | |
0.000000014590 | |
0.000000014010 | |
0.000000013385 | |
0.000000013653 | |
0.000000013524 | |
0.000000013726 | |
0.000000014907 | |
0.000000014962 | |
0.000000014883 | |
0.000000015052 | |
0.000000014444 | |
0.000000014782 | |
0.000000014852 | |
0.000000015356 | |
0.000000014842 | |
0.000000015212 | |
0.000000015642 | |
0.000000015606 | |
0.000000015398 | |
0.000000015544 | |
0.000000015497 | |
0.000000014929 | |
0.000000014743 | |
0.000000014493 | |
0.000000014371 | |
0.000000014530 | |
0.000000014396 | |
0.000000015515 | |
0.000000015412 | |
0.000000015882 | |
0.000000016291 | |
0.000000016018 | |
0.000000015744 | |
0.000000016748 | |
0.000000017101 | |
0.000000016295 | |
0.000000016498 | |
0.000000016664 | |
0.000000016582 | |
0.000000016162 | |
0.000000016766 | |
0.000000016842 | |
0.000000016668 | |
0.000000016750 | |
0.000000016429 | |
0.000000015611 | |
0.000000015530 | |
0.000000015606 | |
0.000000015457 | |
0.000000016039 | |
0.000000016120 | |
0.000000015655 | |
0.000000016056 | |
0.000000016072 | |
0.000000016061 | |
0.000000016626 | |
0.000000017210 | |
0.000000017222 | |
0.000000017249 | |
0.000000017453 | |
0.000000017223 | |
0.000000016864 | |
0.000000016781 | |
0.000000016678 | |
0.000000016720 | |
0.000000015993 | |
0.000000016760 | |
0.000000015994 | |
0.000000015864 | |
0.000000015527 | |
0.000000015588 | |
0.000000015459 | |
0.000000015669 | |
0.000000015401 | |
0.000000015640 | |
0.000000015776 | |
0.000000015503 | |
0.000000015333 | |
0.000000015437 | |
0.000000015431 | |
0.000000015271 | |
0.000000015231 | |
0.000000015061 | |
0.000000014555 | |
0.000000014327 | |
0.000000014992 | |
0.000000014562 | |
0.000000014302 | |
0.000000014440 | |
0.000000014637 | |
0.000000014797 | |
0.000000015554 | |
0.000000015741 | |
0.000000015786 | |
0.000000016331 | |
0.000000015728 | |
0.000000015281 | |
0.000000015697 | |
0.000000015635 | |
0.000000015798 | |
0.000000015721 | |
0.000000016014 | |
0.000000015944 | |
0.000000015472 | |
0.000000015135 | |
0.000000014808 | |
0.000000014460 | |
0.000000014831 | |
0.000000014884 | |
0.000000015077 | |
0.000000015075 | |
0.000000015769 | |
0.000000015748 | |
0.000000015903 | |
0.000000016224 | |
0.000000016185 | |
0.000000015997 | |
0.000000015761 | |
0.000000015497 | |
0.000000015384 | |
0.000000015250 | |
0.000000015467 | |
0.000000015972 | |
0.000000016207 | |
0.000000015651 | |
0.000000015218 | |
0.000000015283 | |
0.000000015504 | |
0.000000015808 | |
0.000000015550 | |
0.000000015587 | |
0.000000015870 | |
0.000000014712 | |
0.000000014937 | |
0.000000014747 | |
0.000000014750 | |
0.000000014852 | |
0.000000015192 | |
0.000000015408 | |
0.000000015108 | |
0.000000015498 | |
0.000000016621 | |
0.000000016760 | |
0.000000016218 | |
0.000000016240 | |
0.000000016411 | |
0.000000016497 | |
0.000000016167 | |
0.000000015279 | |
0.000000014715 | |
0.000000014675 | |
0.000000015472 | |
0.000000015481 | |
0.000000015014 | |
0.000000014316 | |
0.000000013990 | |
0.000000014415 | |
0.000000013967 | |
0.000000013788 | |
0.000000013642 | |
0.000000013110 | |
0.000000012965 | |
0.000000012956 | |
0.000000012959 | |
0.000000013347 | |
0.000000026193 | |
0.000000423929 | |
0.000000440134 | |
0.000000473800 | |
0.000000464273 | |
0.000000480467 | |
0.000000469230 | |
0.000000457740 | |
0.000000445874 | |
0.000000437208 | |
0.000000443461 | |
0.000000454432 | |
0.000000475640 | |
0.000000487700 | |
0.000000479188 | |
0.000000486348 | |
0.000000487333 | |
0.000000485505 | |
0.000000491193 | |
0.000000505323 | |
0.000000489995 | |
0.000000489600 | |
0.000000522825 | |
0.000000537986 | |
0.000000562459 | |
0.000000560299 | |
0.000000534207 | |
0.000000531461 | |
0.000000539420 | |
0.000000551387 | |
0.000000568648 | |
0.000000559758 | |
0.000000572543 | |
0.000000549362 | |
0.000000559954 |