Historia de las tarifas diarias AFN /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 1.2498 Pence Esterlina
el mínimo en
1 afgani = 0.6379 Pence Esterlina
la historia precio de GBX / AFN
Date | AFN/GBX |
| 1.1043 |
| 1.1111 |
| 1.1076 |
| 1.1236 |
| 1.1140 |
| 1.1051 |
| 1.1049 |
| 1.0948 |
| 1.0981 |
| 1.0729 |
| 1.0872 |
| 1.0832 |
| 1.0751 |
| 1.0867 |
| 1.0637 |
| 1.0854 |
| 1.0902 |
| 1.1064 |
| 1.1202 |
| 1.1073 |
| 1.1208 |
| 1.1352 |
| 1.1453 |
| 1.1238 |
| 1.1278 |
| 1.1496 |
| 1.1194 |
| 1.0856 |
| 1.1240 |
| 1.0825 |
| 1.0992 |
| 1.0793 |
| 1.0543 |
| 1.0388 |
| 1.0179 |
| 1.0262 |
| 1.0792 |
| 0.9531 |
| 0.9215 |
| 0.9299 |
| 0.9212 |
| 0.8945 |
| 0.8969 |
| 0.8878 |
| 0.8965 |
| 0.9199 |
| 0.9245 |
| 0.9001 |
| 0.9127 |
| 0.9217 |
| 0.9264 |
| 0.9165 |
| 0.9088 |
| 0.9056 |
| 0.9321 |
| 0.9288 |
| 0.9306 |
| 0.9340 |
| 0.9367 |
| 0.9458 |
| 0.9334 |
| 0.9182 |
| 0.9209 |
| 0.9096 |
| 0.9096 |
| 0.9110 |
| 0.9303 |
| 0.9285 |
| 0.9412 |
| 0.9366 |
| 0.9381 |
| 0.9330 |
| 0.9568 |
| 0.9651 |
| 0.9645 |
| 0.9921 |
| 1.0010 |
| 1.0312 |
| 1.0104 |
| 1.0362 |
| 1.0018 |
| 1.0667 |
| 0.9828 |
| 0.9659 |
| 0.9772 |
| 0.9577 |
| 0.9639 |
| 0.9221 |
| 0.9103 |
| 0.9053 |
| 0.9236 |
| 0.9469 |
| 0.9536 |
| 0.9448 |
| 0.9102 |
| 0.9076 |
| 0.9249 |
| 0.8980 |
| 0.8886 |
| 0.8757 |
| 0.9335 |
| 0.9367 |
| 0.9283 |
| 0.9113 |
| 0.8639 |
| 0.8871 |
| 0.8533 |
| 0.8125 |
| 0.8026 |
| 0.8013 |
| 0.7789 |
| 0.7249 |
| 0.7045 |
| 0.6975 |
| 0.6977 |
| 0.7179 |
| 0.7152 |
| 0.7351 |
| 0.7251 |
| 0.7817 |
| 0.7779 |
| 0.7935 |
| 0.8192 |
| 0.8111 |
| 0.8028 |
| 0.8036 |
| 0.8119 |
| 0.8098 |
| 0.8249 |
| 0.8285 |
| 0.8526 |
| 0.8412 |
| 0.8323 |
| 0.8459 |
| 0.8470 |
| 0.8920 |
| 0.9047 |
| 0.9006 |
| 0.9035 |
| 0.9176 |
| 0.8889 |
| 0.9136 |
| 0.9082 |
| 0.9149 |
| 0.9001 |
| 0.8988 |
| 0.9010 |
| 0.9050 |
| 0.9155 |
| 0.9197 |
| 0.9257 |
| 0.9270 |
| 0.9259 |
| 0.9358 |
| 0.9205 |
| 0.9372 |
| 0.9317 |
| 0.9327 |
| 0.9272 |
| 0.9209 |
| 0.9368 |
| 0.9445 |
| 0.9462 |
| 0.9468 |
| 0.9402 |
| 0.9614 |
| 0.9484 |
| 0.9601 |
| 0.9714 |
| 0.9863 |
| 0.9827 |
| 0.9753 |
| 0.9760 |
| 0.9810 |
| 0.9911 |
| 1.0086 |
| 0.9969 |
| 1.0027 |
| 1.0053 |
| 1.0029 |
| 1.0045 |
| 1.0150 |
| 1.0117 |
| 0.9819 |
| 0.9769 |
| 0.9925 |
| 0.9883 |
| 1.0013 |
| 0.9973 |
| 1.0080 |
| 1.0290 |
| 1.0267 |
| 1.0343 |
| 1.0551 |
| 1.0399 |
| 1.0260 |
| 1.0218 |
| 1.0522 |
| 1.0704 |
| 1.0708 |
| 1.0669 |
| 1.0616 |
| 1.0577 |
| 1.0586 |
| 1.0415 |
| 1.0666 |
| 1.0521 |
| 1.1410 |
| 1.0682 |
| 1.0090 |
| 1.0314 |
| 1.0042 |
| 0.9990 |
| 1.0068 |
| 0.9840 |
| 0.9964 |
| 0.9971 |
| 0.9950 |
| 0.9847 |
| 0.9777 |
| 0.9803 |
| 0.9506 |
| 0.9670 |
| 0.9775 |
| 0.9862 |
| 0.9858 |
| 0.9956 |
| 0.9922 |
| 0.9942 |
| 0.9865 |
| 1.0199 |
| 1.0387 |
| 1.0348 |
| 1.0272 |
| 1.0288 |
| 1.0298 |
| 1.0607 |
| 1.0434 |
| 1.0546 |
| 1.0516 |
| 1.0443 |
| 1.0190 |
| 1.0028 |
| 0.9953 |
| 0.9926 |
| 0.9748 |
| 0.9728 |
| 0.9929 |
| 0.9927 |
| 0.9917 |
| 0.9817 |
| 0.9894 |
| 0.9817 |
| 0.9840 |
| 0.9944 |
| 0.9892 |
| 0.9836 |
| 0.9962 |
| 1.0075 |
| 1.0036 |
| 0.9921 |
| 1.0168 |
| 1.0047 |
| 1.0217 |
| 1.0299 |
| 1.0405 |
| 1.0221 |
| 1.0059 |
| 1.0226 |
| 1.0301 |
| 1.0342 |
| 1.0407 |
| 1.0541 |
| 1.0420 |
| 1.0481 |
| 1.0335 |
| 1.0255 |
| 1.0242 |
| 1.0279 |
| 1.0187 |
| 1.0374 |
| 1.0140 |
| 0.9998 |
| 1.0101 |
| 1.0167 |
| 1.0053 |
| 1.0034 |
| 1.0371 |
| 1.0473 |
| 1.0575 |
| 1.0714 |
| 1.0783 |
| 1.0685 |
| 1.0522 |
| 1.0385 |
| 1.0389 |
| 1.0254 |
| 1.0325 |
| 1.0538 |
| 1.0521 |
| 1.0485 |
| 1.0508 |
| 1.0503 |
| 1.0389 |
| 1.0379 |
| 1.0432 |
| 1.0357 |
| 1.0218 |
| 0.9942 |
| 1.0164 |
| 1.0292 |
| 1.0101 |
| 1.0221 |
| 1.0369 |
| 1.0300 |
| 1.0285 |
| 1.0405 |
| 1.0286 |
| 1.0229 |
| 1.0308 |
| 1.0316 |
| 1.0628 |
| 1.0616 |
| 1.0744 |
| 1.0759 |
| 1.0853 |
| 1.0769 |
| 1.0924 |
| 1.1031 |
| 1.1120 |
| 1.1115 |
| 1.1025 |
| 1.1187 |
| 1.1008 |
| 1.0827 |
| 1.0745 |
| 1.1066 |
| 1.1313 |
| 1.1305 |
| 1.1294 |
| 1.1272 |
| 1.1190 |
| 1.1154 |
| 1.1180 |
| 1.1197 |
| 1.1368 |
| 1.1321 |
| 1.1534 |
| 1.1535 |
| 1.1567 |
| 1.1319 |
| 1.1445 |
| 1.1293 |
| 1.1342 |
| 1.1399 |
| 1.1454 |
| 1.1519 |
| 1.1861 |
| 1.1966 |
| 1.1862 |
| 1.1942 |
| 1.2123 |
| 1.2275 |
| 1.2240 |
| 1.2068 |
| 1.2130 |
| 1.2010 |
| 1.1974 |
| 1.1873 |
| 1.2006 |
| 1.2354 |
| 1.2217 |
| 1.2245 |
| 1.2278 |
| 1.2155 |
| 1.1855 |
| 1.1719 |
| 1.2061 |
| 1.2114 |
| 1.2167 |
| 1.2248 |
| 1.2411 |
| 1.2391 |
| 1.2498 |
| 1.2293 |
| 1.1785 |
| 1.1629 |
| 1.1494 |
| 1.1302 |
| 1.1001 |
| 1.1423 |
| 1.1327 |
| 1.1465 |
| 1.1332 |
| 1.1061 |
| 1.1027 |
| 1.0968 |
| 1.1242 |
| 1.0989 |
| 0.9877 |
| 1.0028 |
| 0.9982 |
| 0.9929 |
| 0.9981 |
| 1.0127 |
| 1.0086 |
| 1.0008 |
| 1.0175 |
| 1.0314 |
| 1.0366 |
| 1.0203 |
| 1.0328 |
| 1.0143 |
| 1.0237 |
| 1.0306 |
| 1.0438 |
| 1.0080 |
| 1.0029 |
| 1.0074 |
| 1.0217 |
| 1.0200 |
| 1.0155 |
| 0.9952 |
| 0.9861 |
| 0.9954 |
| 0.9924 |
| 0.9907 |
| 0.9929 |
| 0.9931 |
| 0.9634 |
| 0.9979 |