ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 1.2498 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.6379 เพนนีสเตอร์ลิง

ประวัติราคา GBX / AFN

Date AFN/GBX
1.1482
1.1090
1.1265
1.1686
1.1802
1.1976
1.1840
1.1910
1.1896
1.1877
1.1978
1.1621
1.1605
1.1920
1.1581
1.1549
1.1620
1.2027
1.1970
1.1932
1.1829
1.1840
1.1806
1.1590
1.1176
1.1199
1.1129
1.1364
1.1281
1.1241
1.1311
1.1258
1.1384
1.1370
1.1460
1.1583
1.1631
1.1443
1.0980
1.1394
1.1217
1.1416
1.0890
1.0897
1.0826
1.0681
1.0724
1.0803
1.0854
1.0668
1.0805
1.0763
1.0794
1.0602
1.0731
1.0559
1.0306
1.0473
1.0516
1.0526
1.0616
1.0511
1.0669
1.0577
1.0538
1.0503
1.0435
1.0481
1.0934
1.0888
1.0972
1.0824
1.0625
1.0783
1.0875
1.0832
1.0910
1.0789
1.0688
1.1034
1.1636
1.1401
1.1340
1.1354
1.1278
1.1372
1.1576
1.1747
1.1649
1.1405
1.1534
1.1576
1.1754
1.1344
1.1183
1.1011
1.0969
1.0901
1.0885
1.0789
1.0706
1.0835
1.1041
1.1117
1.1101
1.1065
1.1144
1.1062
1.1207
1.1284
1.1243
1.1267
1.1008
1.0923
1.0945
1.1075
1.1111
1.1076
1.1236
1.1140
1.1051
1.1049
1.0948
1.0981
1.0729
1.0872
1.0832
1.0751
1.0867
1.0637
1.0854
1.0902
1.1064
1.1202
1.1073
1.1208
1.1352
1.1453
1.1238
1.1278
1.1496
1.1194
1.0856
1.1240
1.0825
1.0992
1.0793
1.0543
1.0388
1.0179
1.0262
1.0792
0.9531
0.9215
0.9299
0.9212
0.8945
0.8969
0.8878
0.8965
0.9199
0.9245
0.9001
0.9127
0.9217
0.9264
0.9165
0.9088
0.9056
0.9321
0.9288
0.9306
0.9340
0.9367
0.9458
0.9334
0.9182
0.9209
0.9096
0.9096
0.9110
0.9303
0.9285
0.9412
0.9366
0.9381
0.9330
0.9568
0.9651
0.9645
0.9921
1.0010
1.0312
1.0104
1.0362
1.0018
1.0667
0.9828
0.9659
0.9772
0.9577
0.9639
0.9221
0.9103
0.9053
0.9236
0.9469
0.9536
0.9448
0.9102
0.9076
0.9249
0.8980
0.8886
0.8757
0.9335
0.9367
0.9283
0.9113
0.8639
0.8871
0.8533
0.8125
0.8026
0.8013
0.7789
0.7249
0.7045
0.6975
0.6977
0.7179
0.7152
0.7351
0.7251
0.7817
0.7779
0.7935
0.8192
0.8111
0.8028
0.8036
0.8119
0.8098
0.8249
0.8285
0.8526
0.8412
0.8323
0.8459
0.8470
0.8920
0.9047
0.9006
0.9035
0.9176
0.8889
0.9136
0.9082
0.9149
0.9001
0.8988
0.9010
0.9050
0.9155
0.9197
0.9257
0.9270
0.9259
0.9358
0.9205
0.9372
0.9317
0.9327
0.9272
0.9209
0.9368
0.9445
0.9462
0.9468
0.9402
0.9614
0.9484
0.9601
0.9714
0.9863
0.9827
0.9753
0.9760
0.9810
0.9911
1.0086
0.9969
1.0027
1.0053
1.0029
1.0045
1.0150
1.0117
0.9819
0.9769
0.9925
0.9883
1.0013
0.9973
1.0080
1.0290
1.0267
1.0343
1.0551
1.0399
1.0260
1.0218
1.0522
1.0704
1.0708
1.0669
1.0616
1.0577
1.0586
1.0415
1.0666
1.0521
1.1410
1.0682
1.0090
1.0314
1.0042
0.9990
1.0068
0.9840
0.9964
0.9971
0.9950
0.9847
0.9777
0.9803
0.9506
0.9670
0.9775
0.9862
0.9858
0.9956
0.9922
0.9942
0.9865
1.0199
1.0387
1.0348
1.0272
1.0288
1.0298
1.0607
1.0434
1.0546
1.0516
1.0443
1.0190
1.0028
0.9953
0.9926
0.9748
0.9728
0.9929
0.9927
0.9917
0.9817
0.9894
0.9817
0.9840
0.9944
0.9892
0.9836
0.9962
1.0075
1.0036
0.9921
1.0168
1.0047
1.0217
1.0299
1.0405
1.0221
1.0059
1.0226
1.0301
1.0342
1.0407
1.0541
1.0420
1.0481
1.0335
1.0255
1.0242
1.0279
1.0187
1.0374
1.0140
0.9998
1.0101
1.0167
1.0053
1.0034
1.0371
1.0473
1.0575
1.0714
1.0783
1.0685
1.0522
1.0385
1.0389
1.0254
1.0325
1.0538
1.0521
1.0485
1.0508
1.0503
1.0389
1.0379
1.0432
1.0357
1.0218
0.9942
1.0164
1.0292
1.0101
1.0221
1.0369
1.0300
1.0285
1.0405
1.0286
1.0229
1.0308
1.0316
1.0628
1.0616
1.0744
1.0759
1.0853
1.0769
1.0924
1.1031
1.1120
1.1115
1.1025
1.1187
1.1008
1.0827
1.0745
1.1066
1.1313
1.1305
1.1294
1.1272
1.1190
1.1154
1.1180
1.1197
1.1368
1.1321
1.1534
1.1535
1.1567
1.1319
1.1445
1.1293
1.1342
1.1399
1.1454
1.1519
1.1861
1.1966
1.1862
1.1942
1.2123
1.2275
1.2240
1.2068
1.2130
1.2010
1.1974
1.1873
1.2006
1.2354
1.2217
1.2245
1.2278
1.2155
1.1855
1.1719
1.2061
1.2114
1.2167
1.2248
1.2411
1.2391
1.2498
1.2293
1.1785
1.1629
1.1494
1.1302
1.1001
1.1423
1.1327
1.1465
1.1332
1.1061
1.1027
1.0968
1.1242
1.0989
0.9877
1.0028
0.9982
0.9929
0.9981
1.0127
1.0086
1.0008
1.0175
1.0314
1.0366
1.0203
1.0328
1.0143
1.0237
1.0306
1.0438
1.0080
1.0029
1.0074
1.0217
1.0200
1.0155
0.9952
0.9861
0.9954
0.9924
0.9907
0.9929
0.9931
0.9634
0.9979