Istorija dienos normos AFN /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Afganistano afganis = 1.2498 Pensų sterlingų
rečiausiai
1 Afganistano afganis = 0.6379 Pensų sterlingų
Date | AFN/GBX |
---|---|
1.1050 | |
1.1111 | |
1.1076 | |
1.1236 | |
1.1140 | |
1.1051 | |
1.1049 | |
1.0948 | |
1.0981 | |
1.0729 | |
1.0872 | |
1.0832 | |
1.0751 | |
1.0867 | |
1.0637 | |
1.0854 | |
1.0902 | |
1.1064 | |
1.1202 | |
1.1073 | |
1.1208 | |
1.1352 | |
1.1453 | |
1.1238 | |
1.1278 | |
1.1496 | |
1.1194 | |
1.0856 | |
1.1240 | |
1.0825 | |
1.0992 | |
1.0793 | |
1.0543 | |
1.0388 | |
1.0179 | |
1.0262 | |
1.0792 | |
0.9531 | |
0.9215 | |
0.9299 | |
0.9212 | |
0.8945 | |
0.8969 | |
0.8878 | |
0.8965 | |
0.9199 | |
0.9245 | |
0.9001 | |
0.9127 | |
0.9217 | |
0.9264 | |
0.9165 | |
0.9088 | |
0.9056 | |
0.9321 | |
0.9288 | |
0.9306 | |
0.9340 | |
0.9367 | |
0.9458 | |
0.9334 | |
0.9182 | |
0.9209 | |
0.9096 | |
0.9096 | |
0.9110 | |
0.9303 | |
0.9285 | |
0.9412 | |
0.9366 | |
0.9381 | |
0.9330 | |
0.9568 | |
0.9651 | |
0.9645 | |
0.9921 | |
1.0010 | |
1.0312 | |
1.0104 | |
1.0362 | |
1.0018 | |
1.0667 | |
0.9828 | |
0.9659 | |
0.9772 | |
0.9577 | |
0.9639 | |
0.9221 | |
0.9103 | |
0.9053 | |
0.9236 | |
0.9469 | |
0.9536 | |
0.9448 | |
0.9102 | |
0.9076 | |
0.9249 | |
0.8980 | |
0.8886 | |
0.8757 | |
0.9335 | |
0.9367 | |
0.9283 | |
0.9113 | |
0.8639 | |
0.8871 | |
0.8533 | |
0.8125 | |
0.8026 | |
0.8013 | |
0.7789 | |
0.7249 | |
0.7045 | |
0.6975 | |
0.6977 | |
0.7179 | |
0.7152 | |
0.7351 | |
0.7251 | |
0.7817 | |
0.7779 | |
0.7935 | |
0.8192 | |
0.8111 | |
0.8028 | |
0.8036 | |
0.8119 | |
0.8098 | |
0.8249 | |
0.8285 | |
0.8526 | |
0.8412 | |
0.8323 | |
0.8459 | |
0.8470 | |
0.8920 | |
0.9047 | |
0.9006 | |
0.9035 | |
0.9176 | |
0.8889 | |
0.9136 | |
0.9082 | |
0.9149 | |
0.9001 | |
0.8988 | |
0.9010 | |
0.9050 | |
0.9155 | |
0.9197 | |
0.9257 | |
0.9270 | |
0.9259 | |
0.9358 | |
0.9205 | |
0.9372 | |
0.9317 | |
0.9327 | |
0.9272 | |
0.9209 | |
0.9368 | |
0.9445 | |
0.9462 | |
0.9468 | |
0.9402 | |
0.9614 | |
0.9484 | |
0.9601 | |
0.9714 | |
0.9863 | |
0.9827 | |
0.9753 | |
0.9760 | |
0.9810 | |
0.9911 | |
1.0086 | |
0.9969 | |
1.0027 | |
1.0053 | |
1.0029 | |
1.0045 | |
1.0150 | |
1.0117 | |
0.9819 | |
0.9769 | |
0.9925 | |
0.9883 | |
1.0013 | |
0.9973 | |
1.0080 | |
1.0290 | |
1.0267 | |
1.0343 | |
1.0551 | |
1.0399 | |
1.0260 | |
1.0218 | |
1.0522 | |
1.0704 | |
1.0708 | |
1.0669 | |
1.0616 | |
1.0577 | |
1.0586 | |
1.0415 | |
1.0666 | |
1.0521 | |
1.1410 | |
1.0682 | |
1.0090 | |
1.0314 | |
1.0042 | |
0.9990 | |
1.0068 | |
0.9840 | |
0.9964 | |
0.9971 | |
0.9950 | |
0.9847 | |
0.9777 | |
0.9803 | |
0.9506 | |
0.9670 | |
0.9775 | |
0.9862 | |
0.9858 | |
0.9956 | |
0.9922 | |
0.9942 | |
0.9865 | |
1.0199 | |
1.0387 | |
1.0348 | |
1.0272 | |
1.0288 | |
1.0298 | |
1.0607 | |
1.0434 | |
1.0546 | |
1.0516 | |
1.0443 | |
1.0190 | |
1.0028 | |
0.9953 | |
0.9926 | |
0.9748 | |
0.9728 | |
0.9929 | |
0.9927 | |
0.9917 | |
0.9817 | |
0.9894 | |
0.9817 | |
0.9840 | |
0.9944 | |
0.9892 | |
0.9836 | |
0.9962 | |
1.0075 | |
1.0036 | |
0.9921 | |
1.0168 | |
1.0047 | |
1.0217 | |
1.0299 | |
1.0405 | |
1.0221 | |
1.0059 | |
1.0226 | |
1.0301 | |
1.0342 | |
1.0407 | |
1.0541 | |
1.0420 | |
1.0481 | |
1.0335 | |
1.0255 | |
1.0242 | |
1.0279 | |
1.0187 | |
1.0374 | |
1.0140 | |
0.9998 | |
1.0101 | |
1.0167 | |
1.0053 | |
1.0034 | |
1.0371 | |
1.0473 | |
1.0575 | |
1.0714 | |
1.0783 | |
1.0685 | |
1.0522 | |
1.0385 | |
1.0389 | |
1.0254 | |
1.0325 | |
1.0538 | |
1.0521 | |
1.0485 | |
1.0508 | |
1.0503 | |
1.0389 | |
1.0379 | |
1.0432 | |
1.0357 | |
1.0218 | |
0.9942 | |
1.0164 | |
1.0292 | |
1.0101 | |
1.0221 | |
1.0369 | |
1.0300 | |
1.0285 | |
1.0405 | |
1.0286 | |
1.0229 | |
1.0308 | |
1.0316 | |
1.0628 | |
1.0616 | |
1.0744 | |
1.0759 | |
1.0853 | |
1.0769 | |
1.0924 | |
1.1031 | |
1.1120 | |
1.1115 | |
1.1025 | |
1.1187 | |
1.1008 | |
1.0827 | |
1.0745 | |
1.1066 | |
1.1313 | |
1.1305 | |
1.1294 | |
1.1272 | |
1.1190 | |
1.1154 | |
1.1180 | |
1.1197 | |
1.1368 | |
1.1321 | |
1.1534 | |
1.1535 | |
1.1567 | |
1.1319 | |
1.1445 | |
1.1293 | |
1.1342 | |
1.1399 | |
1.1454 | |
1.1519 | |
1.1861 | |
1.1966 | |
1.1862 | |
1.1942 | |
1.2123 | |
1.2275 | |
1.2240 | |
1.2068 | |
1.2130 | |
1.2010 | |
1.1974 | |
1.1873 | |
1.2006 | |
1.2354 | |
1.2217 | |
1.2245 | |
1.2278 | |
1.2155 | |
1.1855 | |
1.1719 | |
1.2061 | |
1.2114 | |
1.2167 | |
1.2248 | |
1.2411 | |
1.2391 | |
1.2498 | |
1.2293 | |
1.1785 | |
1.1629 | |
1.1494 | |
1.1302 | |
1.1001 | |
1.1423 | |
1.1327 | |
1.1465 | |
1.1332 | |
1.1061 | |
1.1027 | |
1.0968 | |
1.1242 | |
1.0989 | |
0.9877 | |
1.0028 | |
0.9982 | |
0.9929 | |
0.9981 | |
1.0127 | |
1.0086 | |
1.0008 | |
1.0175 | |
1.0314 | |
1.0366 | |
1.0203 | |
1.0328 | |
1.0143 | |
1.0237 | |
1.0306 | |
1.0438 | |
1.0080 | |
1.0029 | |
1.0074 | |
1.0217 | |
1.0200 | |
1.0155 | |
0.9952 | |
0.9861 | |
0.9954 | |
0.9924 | |
0.9907 | |
0.9929 | |
0.9931 | |
0.9634 | |
0.9979 |