Historia de las tarifas diarias AFN /MKD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 afgani = 1.1273 dinar macedonio
el mínimo en
1 afgani = 0.4626 dinar macedonio
la historia precio de MKD / AFN
Date | AFN/MKD |
| 0.7972 |
| 0.8017 |
| 0.8047 |
| 0.7949 |
| 0.7939 |
| 0.7869 |
| 0.7905 |
| 0.7780 |
| 0.7828 |
| 0.7807 |
| 0.7750 |
| 0.7830 |
| 0.7655 |
| 0.7825 |
| 0.7829 |
| 0.7915 |
| 0.7994 |
| 0.7871 |
| 0.7966 |
| 0.8097 |
| 0.8248 |
| 0.8081 |
| 0.8021 |
| 0.8071 |
| 0.7920 |
| 0.7726 |
| 0.7919 |
| 0.7652 |
| 0.7806 |
| 0.7686 |
| 0.7487 |
| 0.7351 |
| 0.7283 |
| 0.7366 |
| 0.7761 |
| 0.6837 |
| 0.6620 |
| 0.6659 |
| 0.6565 |
| 0.6416 |
| 0.6382 |
| 0.6369 |
| 0.6454 |
| 0.6586 |
| 0.6623 |
| 0.6470 |
| 0.6573 |
| 0.6573 |
| 0.6571 |
| 0.6496 |
| 0.6438 |
| 0.6374 |
| 0.6498 |
| 0.6479 |
| 0.6476 |
| 0.6494 |
| 0.6511 |
| 0.6619 |
| 0.6460 |
| 0.6388 |
| 0.6347 |
| 0.6365 |
| 0.6369 |
| 0.6323 |
| 0.6497 |
| 0.6472 |
| 0.6603 |
| 0.6639 |
| 0.6723 |
| 0.6664 |
| 0.6810 |
| 0.6855 |
| 0.6775 |
| 0.6999 |
| 0.7143 |
| 0.7299 |
| 0.7244 |
| 0.7302 |
| 0.7101 |
| 0.7282 |
| 0.6933 |
| 0.6841 |
| 0.6983 |
| 0.6979 |
| 0.7005 |
| 0.6718 |
| 0.6650 |
| 0.6676 |
| 0.6702 |
| 0.6903 |
| 0.6926 |
| 0.6739 |
| 0.6509 |
| 0.6565 |
| 0.6601 |
| 0.6474 |
| 0.6426 |
| 0.6362 |
| 0.6773 |
| 0.6751 |
| 0.6819 |
| 0.6642 |
| 0.6336 |
| 0.6499 |
| 0.6362 |
| 0.5985 |
| 0.5932 |
| 0.5897 |
| 0.5668 |
| 0.5402 |
| 0.5179 |
| 0.5153 |
| 0.5161 |
| 0.5234 |
| 0.5236 |
| 0.5304 |
| 0.5255 |
| 0.5666 |
| 0.5673 |
| 0.5829 |
| 0.5927 |
| 0.5836 |
| 0.5844 |
| 0.5876 |
| 0.5921 |
| 0.5879 |
| 0.5935 |
| 0.5972 |
| 0.6136 |
| 0.6084 |
| 0.5965 |
| 0.6055 |
| 0.6089 |
| 0.6471 |
| 0.6579 |
| 0.6482 |
| 0.6519 |
| 0.6583 |
| 0.6404 |
| 0.6535 |
| 0.6538 |
| 0.6577 |
| 0.6463 |
| 0.6442 |
| 0.6431 |
| 0.6449 |
| 0.6551 |
| 0.6568 |
| 0.6575 |
| 0.6555 |
| 0.6600 |
| 0.6666 |
| 0.6705 |
| 0.6781 |
| 0.6679 |
| 0.6660 |
| 0.6702 |
| 0.6607 |
| 0.6559 |
| 0.6575 |
| 0.6623 |
| 0.6617 |
| 0.6572 |
| 0.6519 |
| 0.6579 |
| 0.6498 |
| 0.6539 |
| 0.6524 |
| 0.6589 |
| 0.6624 |
| 0.6703 |
| 0.6758 |
| 0.6749 |
| 0.6772 |
| 0.6884 |
| 0.6786 |
| 0.6813 |
| 0.6793 |
| 0.6803 |
| 0.6851 |
| 0.6819 |
| 0.6761 |
| 0.6789 |
| 0.6707 |
| 0.6772 |
| 0.6723 |
| 0.6829 |
| 0.6819 |
| 0.6810 |
| 0.6988 |
| 0.7039 |
| 0.7064 |
| 0.7100 |
| 0.7086 |
| 0.7071 |
| 0.7066 |
| 0.7216 |
| 0.7375 |
| 0.7432 |
| 0.7481 |
| 0.7416 |
| 0.7471 |
| 0.7472 |
| 0.7356 |
| 0.7509 |
| 0.7282 |
| 0.7538 |
| 0.7259 |
| 0.7092 |
| 0.7316 |
| 0.7373 |
| 0.7394 |
| 0.7324 |
| 0.7160 |
| 0.7272 |
| 0.7211 |
| 0.7131 |
| 0.7114 |
| 0.7050 |
| 0.7071 |
| 0.7015 |
| 0.7084 |
| 0.7051 |
| 0.7093 |
| 0.7102 |
| 0.7115 |
| 0.7071 |
| 0.7076 |
| 0.7047 |
| 0.7149 |
| 0.7166 |
| 0.7189 |
| 0.7148 |
| 0.7117 |
| 0.7102 |
| 0.7193 |
| 0.7064 |
| 0.7082 |
| 0.6983 |
| 0.7005 |
| 0.6940 |
| 0.6828 |
| 0.6820 |
| 0.6822 |
| 0.6639 |
| 0.6697 |
| 0.6865 |
| 0.6864 |
| 0.6925 |
| 0.6855 |
| 0.6945 |
| 0.6996 |
| 0.7045 |
| 0.7116 |
| 0.7041 |
| 0.7023 |
| 0.7110 |
| 0.7230 |
| 0.7192 |
| 0.7134 |
| 0.7256 |
| 0.7212 |
| 0.7258 |
| 0.7260 |
| 0.7313 |
| 0.7188 |
| 0.7164 |
| 0.7136 |
| 0.7119 |
| 0.7162 |
| 0.7131 |
| 0.7192 |
| 0.7157 |
| 0.7111 |
| 0.7141 |
| 0.7131 |
| 0.7068 |
| 0.7198 |
| 0.7169 |
| 0.7189 |
| 0.7063 |
| 0.6994 |
| 0.7048 |
| 0.7034 |
| 0.6904 |
| 0.6939 |
| 0.7135 |
| 0.7199 |
| 0.7210 |
| 0.7366 |
| 0.7425 |
| 0.7373 |
| 0.7268 |
| 0.7176 |
| 0.7250 |
| 0.7140 |
| 0.7190 |
| 0.7351 |
| 0.7392 |
| 0.7286 |
| 0.7380 |
| 0.7390 |
| 0.7290 |
| 0.7245 |
| 0.7301 |
| 0.7248 |
| 0.7174 |
| 0.7077 |
| 0.7197 |
| 0.7224 |
| 0.7129 |
| 0.7180 |
| 0.7190 |
| 0.7192 |
| 0.7230 |
| 0.7149 |
| 0.7235 |
| 0.7151 |
| 0.7167 |
| 0.7210 |
| 0.7138 |
| 0.7357 |
| 0.7375 |
| 0.7480 |
| 0.7509 |
| 0.7577 |
| 0.7547 |
| 0.7514 |
| 0.7637 |
| 0.7692 |
| 0.7750 |
| 0.7719 |
| 0.7661 |
| 0.7652 |
| 0.7687 |
| 0.7679 |
| 0.7572 |
| 0.7501 |
| 0.7504 |
| 0.7557 |
| 0.7592 |
| 0.7625 |
| 0.7633 |
| 0.7624 |
| 0.7711 |
| 0.7703 |
| 0.7862 |
| 0.7918 |
| 0.7931 |
| 0.8080 |
| 0.8119 |
| 0.8055 |
| 0.7998 |
| 0.8074 |
| 0.8051 |
| 0.8204 |
| 0.8263 |
| 0.8333 |
| 0.8356 |
| 0.8581 |
| 0.8615 |
| 0.8539 |
| 0.8509 |
| 0.8568 |
| 0.8635 |
| 0.8695 |
| 0.8685 |
| 0.8681 |
| 0.8688 |
| 0.8561 |
| 0.8582 |
| 0.8550 |
| 0.8664 |
| 0.8677 |
| 0.8716 |
| 0.8840 |
| 0.8887 |
| 0.8676 |
| 0.8555 |
| 0.8686 |
| 0.8646 |
| 0.8673 |
| 0.8427 |
| 0.8490 |
| 0.8534 |
| 0.8479 |
| 0.8366 |
| 0.8277 |
| 0.8184 |
| 0.8256 |
| 0.8216 |
| 0.7959 |
| 0.8235 |
| 0.8058 |
| 0.8129 |
| 0.8228 |
| 0.8011 |
| 0.8103 |
| 0.8085 |
| 0.8117 |
| 0.8061 |
| 0.8120 |
| 0.7832 |
| 0.7875 |
| 0.7900 |
| 0.8024 |
| 0.7967 |
| 0.7907 |
| 0.7862 |
| 0.7923 |
| 0.7999 |
| 0.7983 |
| 0.7895 |
| 0.7866 |
| 0.8045 |
| 0.7999 |
| 0.8108 |
| 0.8166 |
| 0.8151 |
| 0.7978 |
| 0.7936 |
| 0.8043 |
| 0.8250 |
| 0.8307 |
| 0.8228 |
| 0.8250 |
| 0.8243 |
| 0.8349 |
| 0.8394 |
| 0.8426 |
| 0.8496 |
| 0.8681 |
| 0.8454 |
| 0.8671 |
| 0.8759 |
| 0.8634 |
| 0.8574 |
| 0.8415 |
| 0.8420 |
| 0.8559 |
| 0.8602 |
| 0.8554 |
| 0.8536 |
| 0.8760 |
| 0.8452 |
| 0.8345 |
| 0.8706 |
| 0.8953 |
| 0.9153 |
| 0.9098 |
| 0.9383 |
| 0.9229 |
| 0.9192 |
| 0.9032 |
| 0.9209 |
| 0.9255 |
| 0.9290 |
| 0.9547 |
| 0.9511 |
| 0.9158 |
| 0.9401 |
| 0.9494 |
| 0.9781 |
| 0.9902 |
| 0.9947 |
| 0.9736 |
| 0.9819 |
| 0.9777 |
| 1.0100 |
| 0.9836 |
| 0.9587 |
| 0.9464 |
| 0.9420 |
| 0.9479 |
| 0.9480 |
| 0.9355 |
| 0.9274 |
| 0.9047 |
| 0.8721 |
| 0.8634 |
| 0.8638 |
| 0.8562 |
| 0.8601 |
| 0.8547 |
| 0.8543 |
| 0.8537 |
| 0.8554 |
| 0.8578 |
| 0.8403 |
| 0.8358 |
| 0.8542 |
| 0.8584 |
| 0.8507 |
| 0.8402 |
| 0.8352 |
| 0.8399 |
| 0.8311 |
| 0.8262 |
| 0.8195 |
| 0.8148 |
| 0.8147 |
| 0.8088 |
| 0.8070 |
| 0.7889 |
| 0.7872 |
| 0.7881 |
| 0.7920 |
| 0.7895 |
| 0.7904 |
| 0.7911 |
| 0.7915 |
| 0.7921 |
| 0.7857 |
| 0.7800 |
| 0.7840 |
| 0.7870 |
| 0.7840 |
| 0.7890 |
| 0.7835 |
| 0.7891 |
| 0.7795 |
| 0.7784 |
| 0.7868 |
| 0.7927 |
| 0.7910 |
| 0.8018 |
| 0.8070 |
| 0.7859 |
| 0.8109 |
| 0.8020 |
| 0.8046 |
| 0.7924 |
| 0.7947 |
| 0.7829 |
| 0.7745 |
| 0.7929 |
| 0.8008 |
| 0.7984 |
| 0.7976 |
| 0.7791 |
| 0.7838 |
| 0.7960 |
| 0.8026 |
| 0.8045 |
| 0.8051 |
| 0.8146 |
| 0.8207 |
| 0.8360 |
| 0.8281 |
| 0.8207 |
| 0.8202 |
| 0.8331 |
| 0.8310 |
| 0.8268 |
| 0.8268 |
| 0.8482 |
| 0.8520 |
| 0.8537 |
| 0.8541 |
| 0.8473 |
| 0.8531 |
| 0.8871 |
| 0.8868 |
| 0.8863 |
| 0.8777 |
| 0.8876 |
| 0.8795 |
| 0.8807 |
| 0.8806 |
| 0.8943 |
| 0.8979 |
| 0.8961 |
| 0.8870 |
| 0.8852 |
| 0.8916 |
| 0.8952 |
| 0.9069 |
| 0.9135 |
| 0.9186 |
| 0.9157 |
| 0.9160 |
| 0.9167 |
| 0.9203 |
| 0.9230 |
| 0.9157 |
| 0.9180 |
| 0.9192 |
| 0.9096 |
| 0.9164 |
| 0.9133 |
| 0.9082 |
| 0.9266 |
| 0.9199 |
| 0.9151 |
| 0.9259 |
| 0.9307 |
| 0.9422 |
| 0.9532 |
| 0.9947 |
| 1.0169 |
| 1.0139 |
| 1.0139 |
| 1.0359 |
| 1.0333 |
| 1.0297 |
| 1.0382 |
| 1.0351 |
| 1.0169 |
| 1.0239 |
| 1.0116 |
| 1.0199 |
| 1.0082 |
| 1.0132 |
| 1.0173 |
| 1.0119 |
| 0.9984 |
| 0.9899 |
| 0.9762 |
| 0.9619 |
| 0.9707 |
| 0.9714 |
| 0.9742 |
| 0.9547 |
| 0.9582 |
| 0.9669 |
| 0.9708 |
| 0.9623 |
| 0.9509 |
| 0.9412 |
| 0.9435 |
| 1.0204 |
| 1.0137 |
| 1.0203 |
| 1.0477 |
| 1.0352 |
| 1.0375 |
| 1.0267 |
| 1.0288 |
| 1.0163 |
| 0.9463 |
| 0.9527 |
| 0.9453 |
| 0.9295 |
| 0.9241 |
| 0.9072 |
| 0.9163 |
| 0.9219 |
| 0.9341 |
| 0.9527 |
| 0.9405 |
| 1.0469 |
| 1.0371 |
| 1.0029 |
| 0.9849 |
| 0.9891 |
| 0.9975 |
| 1.0025 |
| 0.9900 |
| 0.9919 |
| 1.0156 |
| 1.0145 |
| 0.9834 |
| 1.0038 |
| 1.0025 |
| 0.9934 |
| 0.9777 |
| 0.9991 |
| 1.0171 |
| 1.0084 |
| 0.9911 |
| 0.9618 |
| 0.9777 |
| 0.9989 |
| 0.9879 |
| 1.0022 |
| 1.0162 |
| 1.0091 |
| 1.0223 |
| 1.0142 |
| 1.0310 |
| 1.0434 |
| 1.0612 |
| 1.0522 |
| 1.0418 |
| 1.0510 |
| 1.0715 |
| 1.1054 |
| 1.0686 |
| 1.0856 |
| 1.0849 |
| 1.0750 |
| 1.0740 |
| 1.0849 |
| 1.0471 |
| 1.0467 |
| 1.0248 |
| 1.0242 |
| 1.0163 |
| 1.0127 |
| 1.0229 |
| 1.0211 |
| 1.0379 |
| 1.0667 |
| 1.0820 |
| 1.0779 |
| 1.0829 |
| 1.0818 |
| 1.0619 |
| 1.0644 |
| 1.0791 |
| 1.0876 |
| 1.0426 |
| 1.0727 |
| 1.1030 |
| 1.0924 |
| 1.0878 |
| 1.1004 |
| 1.1273 |
| 1.0965 |
| 1.0906 |
| 1.0773 |
| 1.0258 |
| 0.9779 |
| 0.9993 |
| 0.9905 |
| 0.9814 |
| 0.9878 |
| 0.9899 |
| 0.9897 |
| 0.9722 |
| 0.9500 |
| 0.9500 |
| 0.9398 |
| 0.9508 |
| 0.9461 |
| 0.9300 |
| 0.9048 |
| 0.8912 |
| 0.8689 |
| 0.8773 |
| 0.8774 |
| 0.8797 |
| 0.8629 |
| 0.8548 |
| 0.8312 |
| 0.8632 |
| 0.8629 |
| 0.8624 |
| 0.8454 |
| 0.8242 |
| 0.8407 |
| 0.8494 |
| 0.8841 |
| 0.8377 |
| 0.8373 |
| 0.8429 |
| 0.8564 |
| 0.8658 |
| 0.8627 |
| 0.8781 |
| 0.8701 |
| 0.9034 |
| 0.9029 |
| 0.8716 |
| 0.9245 |
| 0.9335 |
| 0.9186 |
| 0.9361 |
| 0.9324 |
| 0.8835 |
| 0.8615 |
| 0.8785 |
| 0.9121 |
| 0.9067 |
| 0.9308 |
| 0.9077 |
| 0.9188 |
| 0.9776 |
| 0.9611 |
| 0.9812 |
| 0.9508 |
| 1.0088 |
| 1.0359 |
| 1.0308 |
| 1.0126 |
| 1.0200 |
| 1.0041 |
| 1.0173 |
| 1.0070 |
| 0.9696 |
| 0.9721 |
| 0.9396 |
| 0.9105 |
| 0.9318 |
| 0.9728 |
| 1.0181 |
| 1.0299 |
| 1.0278 |
| 1.0286 |
| 1.0099 |
| 1.0092 |
| 1.0439 |
| 0.9709 |
| 0.9545 |
| 0.9557 |
| 0.9109 |
| 0.9247 |
| 0.9273 |
| 0.9163 |
| 0.8968 |
| 0.8898 |
| 0.8928 |
| 0.8745 |
| 0.8412 |
| 0.8329 |
| 0.8368 |
| 0.8392 |
| 0.8481 |
| 0.8418 |
| 0.8560 |
| 0.8616 |
| 0.8416 |
| 0.8567 |
| 0.8467 |
| 0.8568 |
| 0.8260 |
| 0.8244 |
| 0.8155 |
| 0.8015 |
| 0.8333 |