Историја дневних износа AFN /MKD пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 1.1273 македонски денар
минималац на
1 aвганистански авгани = 0.4626 македонски денар
Date | AFN/MKD |
---|---|
0.8047 | |
0.7949 | |
0.7939 | |
0.7869 | |
0.7905 | |
0.7780 | |
0.7828 | |
0.7807 | |
0.7750 | |
0.7830 | |
0.7655 | |
0.7825 | |
0.7829 | |
0.7915 | |
0.7994 | |
0.7871 | |
0.7966 | |
0.8097 | |
0.8248 | |
0.8081 | |
0.8021 | |
0.8071 | |
0.7920 | |
0.7726 | |
0.7919 | |
0.7652 | |
0.7806 | |
0.7686 | |
0.7487 | |
0.7351 | |
0.7283 | |
0.7366 | |
0.7761 | |
0.6837 | |
0.6620 | |
0.6659 | |
0.6565 | |
0.6416 | |
0.6382 | |
0.6369 | |
0.6454 | |
0.6586 | |
0.6623 | |
0.6470 | |
0.6573 | |
0.6573 | |
0.6571 | |
0.6496 | |
0.6438 | |
0.6374 | |
0.6498 | |
0.6479 | |
0.6476 | |
0.6494 | |
0.6511 | |
0.6619 | |
0.6460 | |
0.6388 | |
0.6347 | |
0.6365 | |
0.6369 | |
0.6323 | |
0.6497 | |
0.6472 | |
0.6603 | |
0.6639 | |
0.6723 | |
0.6664 | |
0.6810 | |
0.6855 | |
0.6775 | |
0.6999 | |
0.7143 | |
0.7299 | |
0.7244 | |
0.7302 | |
0.7101 | |
0.7282 | |
0.6933 | |
0.6841 | |
0.6983 | |
0.6979 | |
0.7005 | |
0.6718 | |
0.6650 | |
0.6676 | |
0.6702 | |
0.6903 | |
0.6926 | |
0.6739 | |
0.6509 | |
0.6565 | |
0.6601 | |
0.6474 | |
0.6426 | |
0.6362 | |
0.6773 | |
0.6751 | |
0.6819 | |
0.6642 | |
0.6336 | |
0.6499 | |
0.6362 | |
0.5985 | |
0.5932 | |
0.5897 | |
0.5668 | |
0.5402 | |
0.5179 | |
0.5153 | |
0.5161 | |
0.5234 | |
0.5236 | |
0.5304 | |
0.5255 | |
0.5666 | |
0.5673 | |
0.5829 | |
0.5927 | |
0.5836 | |
0.5844 | |
0.5876 | |
0.5921 | |
0.5879 | |
0.5935 | |
0.5972 | |
0.6136 | |
0.6084 | |
0.5965 | |
0.6055 | |
0.6089 | |
0.6471 | |
0.6579 | |
0.6482 | |
0.6519 | |
0.6583 | |
0.6404 | |
0.6535 | |
0.6538 | |
0.6577 | |
0.6463 | |
0.6442 | |
0.6431 | |
0.6449 | |
0.6551 | |
0.6568 | |
0.6575 | |
0.6555 | |
0.6600 | |
0.6666 | |
0.6705 | |
0.6781 | |
0.6679 | |
0.6660 | |
0.6702 | |
0.6607 | |
0.6559 | |
0.6575 | |
0.6623 | |
0.6617 | |
0.6572 | |
0.6519 | |
0.6579 | |
0.6498 | |
0.6539 | |
0.6524 | |
0.6589 | |
0.6624 | |
0.6703 | |
0.6758 | |
0.6749 | |
0.6772 | |
0.6884 | |
0.6786 | |
0.6813 | |
0.6793 | |
0.6803 | |
0.6851 | |
0.6819 | |
0.6761 | |
0.6789 | |
0.6707 | |
0.6772 | |
0.6723 | |
0.6829 | |
0.6819 | |
0.6810 | |
0.6988 | |
0.7039 | |
0.7064 | |
0.7100 | |
0.7086 | |
0.7071 | |
0.7066 | |
0.7216 | |
0.7375 | |
0.7432 | |
0.7481 | |
0.7416 | |
0.7471 | |
0.7472 | |
0.7356 | |
0.7509 | |
0.7282 | |
0.7538 | |
0.7259 | |
0.7092 | |
0.7316 | |
0.7373 | |
0.7394 | |
0.7324 | |
0.7160 | |
0.7272 | |
0.7211 | |
0.7131 | |
0.7114 | |
0.7050 | |
0.7071 | |
0.7015 | |
0.7084 | |
0.7051 | |
0.7093 | |
0.7102 | |
0.7115 | |
0.7071 | |
0.7076 | |
0.7047 | |
0.7149 | |
0.7166 | |
0.7189 | |
0.7148 | |
0.7117 | |
0.7102 | |
0.7193 | |
0.7064 | |
0.7082 | |
0.6983 | |
0.7005 | |
0.6940 | |
0.6828 | |
0.6820 | |
0.6822 | |
0.6639 | |
0.6697 | |
0.6865 | |
0.6864 | |
0.6925 | |
0.6855 | |
0.6945 | |
0.6996 | |
0.7045 | |
0.7116 | |
0.7041 | |
0.7023 | |
0.7110 | |
0.7230 | |
0.7192 | |
0.7134 | |
0.7256 | |
0.7212 | |
0.7258 | |
0.7260 | |
0.7313 | |
0.7188 | |
0.7164 | |
0.7136 | |
0.7119 | |
0.7162 | |
0.7131 | |
0.7192 | |
0.7157 | |
0.7111 | |
0.7141 | |
0.7131 | |
0.7068 | |
0.7198 | |
0.7169 | |
0.7189 | |
0.7063 | |
0.6994 | |
0.7048 | |
0.7034 | |
0.6904 | |
0.6939 | |
0.7135 | |
0.7199 | |
0.7210 | |
0.7366 | |
0.7425 | |
0.7373 | |
0.7268 | |
0.7176 | |
0.7250 | |
0.7140 | |
0.7190 | |
0.7351 | |
0.7392 | |
0.7286 | |
0.7380 | |
0.7390 | |
0.7290 | |
0.7245 | |
0.7301 | |
0.7248 | |
0.7174 | |
0.7077 | |
0.7197 | |
0.7224 | |
0.7129 | |
0.7180 | |
0.7190 | |
0.7192 | |
0.7230 | |
0.7149 | |
0.7235 | |
0.7151 | |
0.7167 | |
0.7210 | |
0.7138 | |
0.7357 | |
0.7375 | |
0.7480 | |
0.7509 | |
0.7577 | |
0.7547 | |
0.7514 | |
0.7637 | |
0.7692 | |
0.7750 | |
0.7719 | |
0.7661 | |
0.7652 | |
0.7687 | |
0.7679 | |
0.7572 | |
0.7501 | |
0.7504 | |
0.7557 | |
0.7592 | |
0.7625 | |
0.7633 | |
0.7624 | |
0.7711 | |
0.7703 | |
0.7862 | |
0.7918 | |
0.7931 | |
0.8080 | |
0.8119 | |
0.8055 | |
0.7998 | |
0.8074 | |
0.8051 | |
0.8204 | |
0.8263 | |
0.8333 | |
0.8356 | |
0.8581 | |
0.8615 | |
0.8539 | |
0.8509 | |
0.8568 | |
0.8635 | |
0.8695 | |
0.8685 | |
0.8681 | |
0.8688 | |
0.8561 | |
0.8582 | |
0.8550 | |
0.8664 | |
0.8677 | |
0.8716 | |
0.8840 | |
0.8887 | |
0.8676 | |
0.8555 | |
0.8686 | |
0.8646 | |
0.8673 | |
0.8427 | |
0.8490 | |
0.8534 | |
0.8479 | |
0.8366 | |
0.8277 | |
0.8184 | |
0.8256 | |
0.8216 | |
0.7959 | |
0.8235 | |
0.8058 | |
0.8129 | |
0.8228 | |
0.8011 | |
0.8103 | |
0.8085 | |
0.8117 | |
0.8061 | |
0.8120 | |
0.7832 | |
0.7875 | |
0.7900 | |
0.8024 | |
0.7967 | |
0.7907 | |
0.7862 | |
0.7923 | |
0.7999 | |
0.7983 | |
0.7895 | |
0.7866 | |
0.8045 | |
0.7999 | |
0.8108 | |
0.8166 | |
0.8151 | |
0.7978 | |
0.7936 | |
0.8043 | |
0.8250 | |
0.8307 | |
0.8228 | |
0.8250 | |
0.8243 | |
0.8349 | |
0.8394 | |
0.8426 | |
0.8496 | |
0.8681 | |
0.8454 | |
0.8671 | |
0.8759 | |
0.8634 | |
0.8574 | |
0.8415 | |
0.8420 | |
0.8559 | |
0.8602 | |
0.8554 | |
0.8536 | |
0.8760 | |
0.8452 | |
0.8345 | |
0.8706 | |
0.8953 | |
0.9153 | |
0.9098 | |
0.9383 | |
0.9229 | |
0.9192 | |
0.9032 | |
0.9209 | |
0.9255 | |
0.9290 | |
0.9547 | |
0.9511 | |
0.9158 | |
0.9401 | |
0.9494 | |
0.9781 | |
0.9902 | |
0.9947 | |
0.9736 | |
0.9819 | |
0.9777 | |
1.0100 | |
0.9836 | |
0.9587 | |
0.9464 | |
0.9420 | |
0.9479 | |
0.9480 | |
0.9355 | |
0.9274 | |
0.9047 | |
0.8721 | |
0.8634 | |
0.8638 | |
0.8562 | |
0.8601 | |
0.8547 | |
0.8543 | |
0.8537 | |
0.8554 | |
0.8578 | |
0.8403 | |
0.8358 | |
0.8542 | |
0.8584 | |
0.8507 | |
0.8402 | |
0.8352 | |
0.8399 | |
0.8311 | |
0.8262 | |
0.8195 | |
0.8148 | |
0.8147 | |
0.8088 | |
0.8070 | |
0.7889 | |
0.7872 | |
0.7881 | |
0.7920 | |
0.7895 | |
0.7904 | |
0.7911 | |
0.7915 | |
0.7921 | |
0.7857 | |
0.7800 | |
0.7840 | |
0.7870 | |
0.7840 | |
0.7890 | |
0.7835 | |
0.7891 | |
0.7795 | |
0.7784 | |
0.7868 | |
0.7927 | |
0.7910 | |
0.8018 | |
0.8070 | |
0.7859 | |
0.8109 | |
0.8020 | |
0.8046 | |
0.7924 | |
0.7947 | |
0.7829 | |
0.7745 | |
0.7929 | |
0.8008 | |
0.7984 | |
0.7976 | |
0.7791 | |
0.7838 | |
0.7960 | |
0.8026 | |
0.8045 | |
0.8051 | |
0.8146 | |
0.8207 | |
0.8360 | |
0.8281 | |
0.8207 | |
0.8202 | |
0.8331 | |
0.8310 | |
0.8268 | |
0.8268 | |
0.8482 | |
0.8520 | |
0.8537 | |
0.8541 | |
0.8473 | |
0.8531 | |
0.8871 | |
0.8868 | |
0.8863 | |
0.8777 | |
0.8876 | |
0.8795 | |
0.8807 | |
0.8806 | |
0.8943 | |
0.8979 | |
0.8961 | |
0.8870 | |
0.8852 | |
0.8916 | |
0.8952 | |
0.9069 | |
0.9135 | |
0.9186 | |
0.9157 | |
0.9160 | |
0.9167 | |
0.9203 | |
0.9230 | |
0.9157 | |
0.9180 | |
0.9192 | |
0.9096 | |
0.9164 | |
0.9133 | |
0.9082 | |
0.9266 | |
0.9199 | |
0.9151 | |
0.9259 | |
0.9307 | |
0.9422 | |
0.9532 | |
0.9947 | |
1.0169 | |
1.0139 | |
1.0139 | |
1.0359 | |
1.0333 | |
1.0297 | |
1.0382 | |
1.0351 | |
1.0169 | |
1.0239 | |
1.0116 | |
1.0199 | |
1.0082 | |
1.0132 | |
1.0173 | |
1.0119 | |
0.9984 | |
0.9899 | |
0.9762 | |
0.9619 | |
0.9707 | |
0.9714 | |
0.9742 | |
0.9547 | |
0.9582 | |
0.9669 | |
0.9708 | |
0.9623 | |
0.9509 | |
0.9412 | |
0.9435 | |
1.0204 | |
1.0137 | |
1.0203 | |
1.0477 | |
1.0352 | |
1.0375 | |
1.0267 | |
1.0288 | |
1.0163 | |
0.9463 | |
0.9527 | |
0.9453 | |
0.9295 | |
0.9241 | |
0.9072 | |
0.9163 | |
0.9219 | |
0.9341 | |
0.9527 | |
0.9405 | |
1.0469 | |
1.0371 | |
1.0029 | |
0.9849 | |
0.9891 | |
0.9975 | |
1.0025 | |
0.9900 | |
0.9919 | |
1.0156 | |
1.0145 | |
0.9834 | |
1.0038 | |
1.0025 | |
0.9934 | |
0.9777 | |
0.9991 | |
1.0171 | |
1.0084 | |
0.9911 | |
0.9618 | |
0.9777 | |
0.9989 | |
0.9879 | |
1.0022 | |
1.0162 | |
1.0091 | |
1.0223 | |
1.0142 | |
1.0310 | |
1.0434 | |
1.0612 | |
1.0522 | |
1.0418 | |
1.0510 | |
1.0715 | |
1.1054 | |
1.0686 | |
1.0856 | |
1.0849 | |
1.0750 | |
1.0740 | |
1.0849 | |
1.0471 | |
1.0467 | |
1.0248 | |
1.0242 | |
1.0163 | |
1.0127 | |
1.0229 | |
1.0211 | |
1.0379 | |
1.0667 | |
1.0820 | |
1.0779 | |
1.0829 | |
1.0818 | |
1.0619 | |
1.0644 | |
1.0791 | |
1.0876 | |
1.0426 | |
1.0727 | |
1.1030 | |
1.0924 | |
1.0878 | |
1.1004 | |
1.1273 | |
1.0965 | |
1.0906 | |
1.0773 | |
1.0258 | |
0.9779 | |
0.9993 | |
0.9905 | |
0.9814 | |
0.9878 | |
0.9899 | |
0.9897 | |
0.9722 | |
0.9500 | |
0.9500 | |
0.9398 | |
0.9508 | |
0.9461 | |
0.9300 | |
0.9048 | |
0.8912 | |
0.8689 | |
0.8773 | |
0.8774 | |
0.8797 | |
0.8629 | |
0.8548 | |
0.8312 | |
0.8632 | |
0.8629 | |
0.8624 | |
0.8454 | |
0.8242 | |
0.8407 | |
0.8494 | |
0.8841 | |
0.8377 | |
0.8373 | |
0.8429 | |
0.8564 | |
0.8658 | |
0.8627 | |
0.8781 | |
0.8701 | |
0.9034 | |
0.9029 | |
0.8716 | |
0.9245 | |
0.9335 | |
0.9186 | |
0.9361 | |
0.9324 | |
0.8835 | |
0.8615 | |
0.8785 | |
0.9121 | |
0.9067 | |
0.9308 | |
0.9077 | |
0.9188 | |
0.9776 | |
0.9611 | |
0.9812 | |
0.9508 | |
1.0088 | |
1.0359 | |
1.0308 | |
1.0126 | |
1.0200 | |
1.0041 | |
1.0173 | |
1.0070 | |
0.9696 | |
0.9721 | |
0.9396 | |
0.9105 | |
0.9318 | |
0.9728 | |
1.0181 | |
1.0299 | |
1.0278 | |
1.0286 | |
1.0099 | |
1.0092 | |
1.0439 | |
0.9709 | |
0.9545 | |
0.9557 | |
0.9109 | |
0.9247 | |
0.9273 | |
0.9163 | |
0.8968 | |
0.8898 | |
0.8928 | |
0.8745 | |
0.8412 | |
0.8329 | |
0.8368 | |
0.8392 | |
0.8481 | |
0.8418 | |
0.8560 | |
0.8616 | |
0.8416 | |
0.8567 | |
0.8467 | |
0.8568 | |
0.8260 | |
0.8244 | |
0.8155 | |
0.8015 | |
0.8333 |