Historyczny afgani / denar macedoński

Historia stawek dziennych AFN /MKD ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 afgani = 1.1273 denar macedoński

minimum na

1 afgani = 0.4626 denar macedoński

Cena Historia MKD / AFN

Date AFN/MKD
0.8039
0.8142
0.8418
0.8433
0.8528
0.8443
0.8485
0.8477
0.8474
0.8458
0.8271
0.8303
0.8480
0.8204
0.8186
0.8186
0.8541
0.8496
0.8509
0.8421
0.8366
0.8330
0.8190
0.7905
0.7916
0.7860
0.8070
0.7992
0.7984
0.7983
0.7929
0.7978
0.8012
0.8026
0.8079
0.8134
0.8015
0.7702
0.8051
0.7953
0.8069
0.7715
0.7692
0.7634
0.7599
0.7617
0.7681
0.7639
0.7619
0.7693
0.7625
0.7641
0.7541
0.7611
0.7534
0.7415
0.7513
0.7590
0.7700
0.7741
0.7726
0.7801
0.7705
0.7595
0.7581
0.7505
0.7471
0.7838
0.8010
0.8074
0.7924
0.7792
0.8029
0.8076
0.8006
0.8064
0.7956
0.7804
0.8049
0.8507
0.8449
0.8422
0.8429
0.8361
0.8452
0.8616
0.8620
0.8573
0.8496
0.8435
0.8557
0.8679
0.8337
0.8196
0.8108
0.8073
0.7955
0.7933
0.7890
0.7779
0.7854
0.7974
0.8036
0.8023
0.8000
0.8059
0.7989
0.8094
0.8146
0.8121
0.8145
0.7951
0.7891
0.7887
0.7915
0.7973
0.7972
0.8017
0.8047
0.7949
0.7939
0.7869
0.7905
0.7780
0.7828
0.7807
0.7750
0.7830
0.7655
0.7825
0.7829
0.7915
0.7994
0.7871
0.7966
0.8097
0.8248
0.8081
0.8021
0.8071
0.7920
0.7726
0.7919
0.7652
0.7806
0.7686
0.7487
0.7351
0.7283
0.7366
0.7761
0.6837
0.6620
0.6659
0.6565
0.6416
0.6382
0.6369
0.6454
0.6586
0.6623
0.6470
0.6573
0.6573
0.6571
0.6496
0.6438
0.6374
0.6498
0.6479
0.6476
0.6494
0.6511
0.6619
0.6460
0.6388
0.6347
0.6365
0.6369
0.6323
0.6497
0.6472
0.6603
0.6639
0.6723
0.6664
0.6810
0.6855
0.6775
0.6999
0.7143
0.7299
0.7244
0.7302
0.7101
0.7282
0.6933
0.6841
0.6983
0.6979
0.7005
0.6718
0.6650
0.6676
0.6702
0.6903
0.6926
0.6739
0.6509
0.6565
0.6601
0.6474
0.6426
0.6362
0.6773
0.6751
0.6819
0.6642
0.6336
0.6499
0.6362
0.5985
0.5932
0.5897
0.5668
0.5402
0.5179
0.5153
0.5161
0.5234
0.5236
0.5304
0.5255
0.5666
0.5673
0.5829
0.5927
0.5836
0.5844
0.5876
0.5921
0.5879
0.5935
0.5972
0.6136
0.6084
0.5965
0.6055
0.6089
0.6471
0.6579
0.6482
0.6519
0.6583
0.6404
0.6535
0.6538
0.6577
0.6463
0.6442
0.6431
0.6449
0.6551
0.6568
0.6575
0.6555
0.6600
0.6666
0.6705
0.6781
0.6679
0.6660
0.6702
0.6607
0.6559
0.6575
0.6623
0.6617
0.6572
0.6519
0.6579
0.6498
0.6539
0.6524
0.6589
0.6624
0.6703
0.6758
0.6749
0.6772
0.6884
0.6786
0.6813
0.6793
0.6803
0.6851
0.6819
0.6761
0.6789
0.6707
0.6772
0.6723
0.6829
0.6819
0.6810
0.6988
0.7039
0.7064
0.7100
0.7086
0.7071
0.7066
0.7216
0.7375
0.7432
0.7481
0.7416
0.7471
0.7472
0.7356
0.7509
0.7282
0.7538
0.7259
0.7092
0.7316
0.7373
0.7394
0.7324
0.7160
0.7272
0.7211
0.7131
0.7114
0.7050
0.7071
0.7015
0.7084
0.7051
0.7093
0.7102
0.7115
0.7071
0.7076
0.7047
0.7149
0.7166
0.7189
0.7148
0.7117
0.7102
0.7193
0.7064
0.7082
0.6983
0.7005
0.6940
0.6828
0.6820
0.6822
0.6639
0.6697
0.6865
0.6864
0.6925
0.6855
0.6945
0.6996
0.7045
0.7116
0.7041
0.7023
0.7110
0.7230
0.7192
0.7134
0.7256
0.7212
0.7258
0.7260
0.7313
0.7188
0.7164
0.7136
0.7119
0.7162
0.7131
0.7192
0.7157
0.7111
0.7141
0.7131
0.7068
0.7198
0.7169
0.7189
0.7063
0.6994
0.7048
0.7034
0.6904
0.6939
0.7135
0.7199
0.7210
0.7366
0.7425
0.7373
0.7268
0.7176
0.7250
0.7140
0.7190
0.7351
0.7392
0.7286
0.7380
0.7390
0.7290
0.7245
0.7301
0.7248
0.7174
0.7077
0.7197
0.7224
0.7129
0.7180
0.7190
0.7192
0.7230
0.7149
0.7235
0.7151
0.7167
0.7210
0.7138
0.7357
0.7375
0.7480
0.7509
0.7577
0.7547
0.7514
0.7637
0.7692
0.7750
0.7719
0.7661
0.7652
0.7687
0.7679
0.7572
0.7501
0.7504
0.7557
0.7592
0.7625
0.7633
0.7624
0.7711
0.7703
0.7862
0.7918
0.7931
0.8080
0.8119
0.8055
0.7998
0.8074
0.8051
0.8204
0.8263
0.8333
0.8356
0.8581
0.8615
0.8539
0.8509
0.8568
0.8635
0.8695
0.8685
0.8681
0.8688
0.8561
0.8582
0.8550
0.8664
0.8677
0.8716
0.8840
0.8887
0.8676
0.8555
0.8686
0.8646
0.8673
0.8427
0.8490
0.8534
0.8479
0.8366
0.8277
0.8184
0.8256
0.8216
0.7959
0.8235
0.8058
0.8129
0.8228
0.8011
0.8103
0.8085
0.8117
0.8061
0.8120
0.7832
0.7875
0.7900
0.8024
0.7967
0.7907
0.7862
0.7923
0.7999
0.7983
0.7895
0.7866
0.8045
0.7999
0.8108
0.8166
0.8151
0.7978
0.7936
0.8043
0.8250
0.8307
0.8228
0.8250
0.8243
0.8349
0.8394
0.8426
0.8496
0.8681
0.8454
0.8671
0.8759
0.8634
0.8574
0.8415
0.8420
0.8559
0.8602
0.8554
0.8536
0.8760
0.8452
0.8345
0.8706
0.8953
0.9153
0.9098
0.9383
0.9229
0.9192
0.9032
0.9209
0.9255
0.9290
0.9547
0.9511
0.9158
0.9401
0.9494
0.9781
0.9902
0.9947
0.9736
0.9819
0.9777
1.0100
0.9836
0.9587
0.9464
0.9420
0.9479
0.9480
0.9355
0.9274
0.9047
0.8721
0.8634
0.8638
0.8562
0.8601
0.8547
0.8543
0.8537
0.8554
0.8578
0.8403
0.8358
0.8542
0.8584
0.8507
0.8402
0.8352
0.8399
0.8311
0.8262
0.8195
0.8148
0.8147
0.8088
0.8070
0.7889
0.7872
0.7881
0.7920
0.7895
0.7904
0.7911
0.7915
0.7921
0.7857
0.7800
0.7840
0.7870
0.7840
0.7890
0.7835
0.7891
0.7795
0.7784
0.7868
0.7927
0.7910
0.8018
0.8070
0.7859
0.8109
0.8020
0.8046
0.7924
0.7947
0.7829
0.7745
0.7929
0.8008
0.7984
0.7976
0.7791
0.7838
0.7960
0.8026
0.8045
0.8051
0.8146
0.8207
0.8360
0.8281
0.8207
0.8202
0.8331
0.8310
0.8268
0.8268
0.8482
0.8520
0.8537
0.8541
0.8473
0.8531
0.8871
0.8868
0.8863
0.8777
0.8876
0.8795
0.8807
0.8806
0.8943
0.8979
0.8961
0.8870
0.8852
0.8916
0.8952
0.9069
0.9135
0.9186
0.9157
0.9160
0.9167
0.9203
0.9230
0.9157
0.9180
0.9192
0.9096
0.9164
0.9133
0.9082
0.9266
0.9199
0.9151
0.9259
0.9307
0.9422
0.9532
0.9947
1.0169
1.0139
1.0139
1.0359
1.0333
1.0297
1.0382
1.0351
1.0169
1.0239
1.0116
1.0199
1.0082
1.0132
1.0173
1.0119
0.9984
0.9899
0.9762
0.9619
0.9707
0.9714
0.9742
0.9547
0.9582
0.9669
0.9708
0.9623
0.9509
0.9412
0.9435
1.0204
1.0137
1.0203
1.0477
1.0352
1.0375
1.0267
1.0288
1.0163
0.9463
0.9527
0.9453
0.9295
0.9241
0.9072
0.9163
0.9219
0.9341
0.9527
0.9405
1.0469
1.0371
1.0029
0.9849
0.9891
0.9975
1.0025
0.9900
0.9919
1.0156
1.0145
0.9834
1.0038
1.0025
0.9934
0.9777
0.9991
1.0171
1.0084
0.9911
0.9618
0.9777
0.9989
0.9879
1.0022
1.0162
1.0091
1.0223
1.0142
1.0310
1.0434
1.0612
1.0522
1.0418
1.0510
1.0715
1.1054
1.0686
1.0856
1.0849
1.0750
1.0740
1.0849
1.0471
1.0467
1.0248
1.0242
1.0163
1.0127
1.0229
1.0211
1.0379
1.0667
1.0820
1.0779
1.0829
1.0818
1.0619
1.0644
1.0791
1.0876
1.0426
1.0727
1.1030
1.0924
1.0878
1.1004
1.1273
1.0965
1.0906
1.0773
1.0258
0.9779
0.9993
0.9905
0.9814
0.9878
0.9899
0.9897
0.9722
0.9500
0.9500
0.9398
0.9508
0.9461
0.9300
0.9048
0.8912
0.8689
0.8773
0.8774
0.8797
0.8629
0.8548
0.8312
0.8632
0.8629
0.8624
0.8454
0.8242
0.8407
0.8494
0.8841
0.8377
0.8373
0.8429
0.8564
0.8658
0.8627
0.8781
0.8701
0.9034
0.9029
0.8716
0.9245
0.9335
0.9186
0.9361
0.9324
0.8835
0.8615
0.8785
0.9121
0.9067
0.9308
0.9077
0.9188
0.9776
0.9611
0.9812
0.9508
1.0088
1.0359
1.0308
1.0126
1.0200
1.0041
1.0173
1.0070
0.9696
0.9721
0.9396
0.9105
0.9318
0.9728
1.0181
1.0299
1.0278
1.0286
1.0099
1.0092
1.0439
0.9709
0.9545
0.9557
0.9109
0.9247
0.9273
0.9163
0.8968
0.8898
0.8928
0.8745
0.8412
0.8329
0.8368
0.8392
0.8481
0.8418
0.8560
0.8616
0.8416
0.8567
0.8467
0.8568
0.8260
0.8244
0.8155
0.8015
0.8333