Historia de las tarifas diarias AFR /SZL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco francés antiguo = 0.048935 lilangeni
el mínimo en
1 franco francés antiguo = 0.020517 lilangeni
la historia precio de SZL / AFR
Date | AFR/SZL |
| 0.031073 |
| 0.030657 |
| 0.030642 |
| 0.030956 |
| 0.031275 |
| 0.031336 |
| 0.031086 |
| 0.031556 |
| 0.031893 |
| 0.031174 |
| 0.031242 |
| 0.031054 |
| 0.031020 |
| 0.031734 |
| 0.031123 |
| 0.031272 |
| 0.031142 |
| 0.030966 |
| 0.030714 |
| 0.031343 |
| 0.030996 |
| 0.031237 |
| 0.030662 |
| 0.030596 |
| 0.029799 |
| 0.031065 |
| 0.031011 |
| 0.030254 |
| 0.031266 |
| 0.030598 |
| 0.030220 |
| 0.031002 |
| 0.030988 |
| 0.031112 |
| 0.030865 |
| 0.031535 |
| 0.031589 |
| 0.031242 |
| 0.029702 |
| 0.030280 |
| 0.030888 |
| 0.031559 |
| 0.031205 |
| 0.030908 |
| 0.030301 |
| 0.030479 |
| 0.031619 |
| 0.032112 |
| 0.031844 |
| 0.031567 |
| 0.030839 |
| 0.030727 |
| 0.030425 |
| 0.030366 |
| 0.029771 |
| 0.029642 |
| 0.029769 |
| 0.029443 |
| 0.029448 |
| 0.028447 |
| 0.028667 |
| 0.028491 |
| 0.028241 |
| 0.027923 |
| 0.027708 |
| 0.027655 |
| 0.028032 |
| 0.028070 |
| 0.027702 |
| 0.027011 |
| 0.027147 |
| 0.027275 |
| 0.027346 |
| 0.027720 |
| 0.027504 |
| 0.027099 |
| 0.026878 |
| 0.026932 |
| 0.026443 |
| 0.027019 |
| 0.026469 |
| 0.026212 |
| 0.025797 |
| 0.025774 |
| 0.025345 |
| 0.025879 |
| 0.025779 |
| 0.026125 |
| 0.026417 |
| 0.026078 |
| 0.025834 |
| 0.025597 |
| 0.025681 |
| 0.025532 |
| 0.025065 |
| 0.025389 |
| 0.025609 |
| 0.025842 |
| 0.026097 |
| 0.025405 |
| 0.025658 |
| 0.025109 |
| 0.025148 |
| 0.025409 |
| 0.026328 |
| 0.026110 |
| 0.026215 |
| 0.027041 |
| 0.026569 |
| 0.026323 |
| 0.026768 |
| 0.026960 |
| 0.027292 |
| 0.026832 |
| 0.027212 |
| 0.027405 |
| 0.027465 |
| 0.027818 |
| 0.027048 |
| 0.026345 |
| 0.026478 |
| 0.027133 |
| 0.026100 |
| 0.026127 |
| 0.026349 |
| 0.026602 |
| 0.026780 |
| 0.026455 |
| 0.025833 |
| 0.025806 |
| 0.026333 |
| 0.027261 |
| 0.026479 |
| 0.026144 |
| 0.026127 |
| 0.026668 |
| 0.025994 |
| 0.026129 |
| 0.025734 |
| 0.025616 |
| 0.025856 |
| 0.025443 |
| 0.025067 |
| 0.025663 |
| 0.026027 |
| 0.026222 |
| 0.025973 |
| 0.026527 |
| 0.026243 |
| 0.026122 |
| 0.026509 |
| 0.026513 |
| 0.026869 |
| 0.026751 |
| 0.028056 |
| 0.027653 |
| 0.027436 |
| 0.026707 |
| 0.027337 |
| 0.027652 |
| 0.028190 |
| 0.028237 |
| 0.028684 |
| 0.027240 |
| 0.027196 |
| 0.027472 |
| 0.027812 |
| 0.028076 |
| 0.027811 |
| 0.027758 |
| 0.027718 |
| 0.027722 |
| 0.028866 |
| 0.029286 |
| 0.029564 |
| 0.029792 |
| 0.029632 |
| 0.030463 |
| 0.030062 |
| 0.030171 |
| 0.030177 |
| 0.030423 |
| 0.030496 |
| 0.031617 |
| 0.031699 |
| 0.030880 |
| 0.029589 |
| 0.029100 |
| 0.028966 |
| 0.029388 |
| 0.029531 |
| 0.029867 |
| 0.029777 |
| 0.028966 |
| 0.029562 |
| 0.029250 |
| 0.030675 |
| 0.030422 |
| 0.031078 |
| 0.031122 |
| 0.031193 |
| 0.029932 |
| 0.031263 |
| 0.030096 |
| 0.028813 |
| 0.028242 |
| 0.027596 |
| 0.026500 |
| 0.025051 |
| 0.024705 |
| 0.024993 |
| 0.025103 |
| 0.024506 |
| 0.024567 |
| 0.024326 |
| 0.024315 |
| 0.024031 |
| 0.024050 |
| 0.024571 |
| 0.024699 |
| 0.024620 |
| 0.024737 |
| 0.024940 |
| 0.025053 |
| 0.025342 |
| 0.024605 |
| 0.025093 |
| 0.024874 |
| 0.025320 |
| 0.025326 |
| 0.024979 |
| 0.024473 |
| 0.024744 |
| 0.025437 |
| 0.025899 |
| 0.025937 |
| 0.026401 |
| 0.025589 |
| 0.024156 |
| 0.023717 |
| 0.023849 |
| 0.024194 |
| 0.024395 |
| 0.024926 |
| 0.025341 |
| 0.025714 |
| 0.024889 |
| 0.024681 |
| 0.024489 |
| 0.024487 |
| 0.024712 |
| 0.024419 |
| 0.024261 |
| 0.024107 |
| 0.024213 |
| 0.024288 |
| 0.024685 |
| 0.024928 |
| 0.024678 |
| 0.024602 |
| 0.024029 |
| 0.024274 |
| 0.023547 |
| 0.023336 |
| 0.023802 |
| 0.024016 |
| 0.024290 |
| 0.022764 |
| 0.022565 |
| 0.022561 |
| 0.023015 |
| 0.022776 |
| 0.022491 |
| 0.023053 |
| 0.023062 |
| 0.024533 |
| 0.024722 |
| 0.025017 |
| 0.025210 |
| 0.025772 |
| 0.024579 |
| 0.023984 |
| 0.024698 |
| 0.024362 |
| 0.024045 |
| 0.024058 |
| 0.023632 |
| 0.023524 |
| 0.023755 |
| 0.023605 |
| 0.023886 |
| 0.024095 |
| 0.023443 |
| 0.023029 |
| 0.022646 |
| 0.023209 |
| 0.022865 |
| 0.021957 |
| 0.021912 |
| 0.021969 |
| 0.021851 |
| 0.022001 |
| 0.022606 |
| 0.022116 |
| 0.022697 |
| 0.022319 |
| 0.021587 |
| 0.021660 |
| 0.022514 |
| 0.022301 |
| 0.021117 |
| 0.020818 |
| 0.021339 |
| 0.021037 |
| 0.021019 |
| 0.021234 |
| 0.021549 |
| 0.021830 |
| 0.022040 |
| 0.022140 |
| 0.022147 |
| 0.022024 |
| 0.021886 |
| 0.022370 |
| 0.022492 |
| 0.022129 |
| 0.022774 |
| 0.022481 |
| 0.022996 |
| 0.023595 |
| 0.022691 |
| 0.022642 |
| 0.023048 |
| 0.023771 |
| 0.023506 |
| 0.023295 |
| 0.023430 |
| 0.023915 |
| 0.024677 |
| 0.023749 |
| 0.024199 |
| 0.023489 |
| 0.022883 |
| 0.023030 |
| 0.023686 |
| 0.024018 |
| 0.024182 |
| 0.024411 |
| 0.024823 |
| 0.025789 |
| 0.025917 |
| 0.026117 |
| 0.026665 |
| 0.026794 |
| 0.026375 |
| 0.025996 |
| 0.024705 |
| 0.024681 |
| 0.025143 |
| 0.025944 |
| 0.025863 |
| 0.026302 |
| 0.026193 |
| 0.025814 |
| 0.025798 |
| 0.026444 |
| 0.026296 |
| 0.027247 |
| 0.027134 |
| 0.026445 |
| 0.027104 |
| 0.027975 |
| 0.026902 |
| 0.025730 |
| 0.025487 |
| 0.024927 |
| 0.026313 |
| 0.023820 |
| 0.023064 |
| 0.022771 |
| 0.023533 |